Free Trial

Alpha Tau Medical (DRTS) Stock Chart & Stock Price History

Alpha Tau Medical logo
$3.06 +0.04 (+1.32%)
Closing price 03:59 PM Eastern
Extended Trading
$3.05 -0.01 (-0.33%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alpha Tau Medical Stock Price Performance

The Alpha Tau Medical (DRTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.00%, with a year-to-date return of -1.29%. In the past month, the stock has increased 2.51%, reflecting recent market activity.

As of the latest close, Alpha Tau Medical traded at $3.02 with a market cap of $256.16 million and volume of 24,931 shares.

Receive DRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Tau Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.66%
1 Month
Performance
+2.51%
3 Month
Performance
+15.91%
Year-To-Date
Performance
-1.29%
1 Year
Performance
+44.00%

DRTS Stock Chart for Friday, July, 25, 2025

Alpha Tau Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$3.02$3.06
+1.32%
$3.06$3.0225,670 shs$259.55 million
07/24/2025$3.01$3.02
+0.33%
$3.06$3.0024,931 shs$256.16 million
07/23/2025$3.05$3.01
-1.31%
$3.15$3.0025,459 shs$255.31 million
07/22/2025$2.98$3.05
+2.35%
$3.05$2.9543,948 shs$258.70 million
07/21/2025$3.04$2.98
-1.97%
$3.14$2.9846,086 shs$252.76 million
07/18/2025$3.06$3.04
-0.65%
$3.10$3.0035,232 shs$257.85 million
07/17/2025$3.07$3.06
-0.33%
$3.13$3.0143,453 shs$259.55 million
07/16/2025$3.15$3.07
-2.54%
$3.18$3.0613,317 shs$260.40 million
07/15/2025$3.23$3.15
-2.48%
$3.30$3.0767,391 shs$267.18 million
07/14/2025$3.06$3.23
+5.56%
$3.28$3.0999,641 shs$273.97 million
07/11/2025$3.15$3.06
-2.86%
$3.14$3.0511,362 shs$259.55 million
07/10/2025$3.26$3.15
-3.37%
$3.27$3.1156,854 shs$267.18 million
07/09/2025$3.23$3.26
+0.93%
$3.35$3.1245,476 shs$276.51 million
07/08/2025$3.29$3.23
-1.82%
$3.30$3.1520,543 shs$273.97 million
07/07/2025$3.17$3.29
+3.79%
$3.32$3.1554,310 shs$268.88 million
07/04/2025$3.17$3.17$3.25$3.0521,921 shs$268.88 million
07/03/2025$3.17$3.17$3.25$3.0521,921 shs$268.88 million
07/02/2025$3.12$3.17
+1.60%
$3.24$3.1112,793 shs$268.88 million
07/01/2025$3.12$3.12$3.15$3.0538,264 shs$264.64 million
06/30/2025$2.98$3.12
+4.70%
$3.12$3.0091,182 shs$264.64 million
06/27/2025$3.02$2.98
-1.32%
$3.09$2.9152,082 shs$209.73 million
06/26/2025$2.99$3.02
+1.17%
$3.20$3.0077,328 shs$212.55 million
06/25/2025$2.97$2.99
+0.51%
$3.08$2.9416,532 shs$210.09 million
06/24/2025$2.98$2.97
-0.34%
$3.10$2.9046,818 shs$209.03 million

This page (NASDAQ:DRTS) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners