Free Trial

Alpha Tau Medical (DRTS) Stock Chart & Stock Price History

Alpha Tau Medical logo
$2.62 +0.06 (+2.34%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$2.61 -0.01 (-0.38%)
As of 05/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alpha Tau Medical Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
+1.55%
3 Month
Performance
-29.19%
6 Month
Performance
+13.91%
Year-To-Date
Performance
-15.48%
1 Year
Performance
+10.55%
Receive DRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Tau Medical and its competitors with MarketBeat's FREE daily newsletter.

DRTS Stock Chart for Friday, May, 2, 2025

Alpha Tau Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.56$2.62
+2.34%
$2.66$2.5054,460 shs$184.40 million
04/30/2025$2.71$2.56
-5.54%
$2.69$2.5556,630 shs$180.18 million
04/29/2025$2.64$2.71
+2.65%
$2.74$2.6724,278 shs$190.73 million
04/28/2025$2.64$2.64$2.80$2.55103,268 shs$185.81 million
04/25/2025$2.64$2.64$2.64$2.535,438 shs$185.81 million
04/24/2025$2.62$2.64
+0.96%
$2.68$2.5017,693 shs$185.81 million
04/23/2025$2.62$2.62
-0.19%
$2.76$2.6019,595 shs$184.05 million
04/22/2025$2.64$2.62
-0.76%
$2.65$2.545,167 shs$184.40 million
04/21/2025$2.57$2.64
+2.72%
$2.68$2.5538,101 shs$185.81 million
04/18/2025$2.57$2.57$2.60$2.554,025 shs$180.88 million
04/17/2025$2.53$2.57
+1.58%
$2.60$2.554,025 shs$180.88 million
04/16/2025$2.56$2.53
-1.17%
$2.60$2.5211,593 shs$178.06 million
04/15/2025$2.58$2.56
-0.78%
$2.61$2.561,832 shs$180.18 million
04/14/2025$2.55$2.58
+1.18%
$2.60$2.5124,303 shs$181.58 million
04/11/2025$2.50$2.55
+2.00%
$2.55$2.454,242 shs$179.47 million
04/10/2025$2.54$2.50
-1.57%
$2.54$2.437,062 shs$175.95 million
04/09/2025$2.49$2.54
+2.01%
$2.55$2.4822,308 shs$178.77 million
04/09/2025$2.49$2.54
+2.01%
$2.55$2.4822,308 shs$178.77 million
04/08/2025$2.45$2.49
+1.63%
$2.57$2.4932,799 shs$175.25 million
04/08/2025$2.45$2.49
+1.63%
$2.57$2.4932,799 shs$175.25 million
04/07/2025$2.52$2.45
-2.78%
$2.60$2.44106,040 shs$172.43 million
04/04/2025$2.48$2.52
+1.61%
$2.53$2.3096,524 shs$177.36 million
04/03/2025$2.58$2.48
-3.88%
$2.60$2.4521,497 shs$174.55 million
04/02/2025$2.50$2.58
+3.20%
$2.59$2.4236,773 shs$181.58 million
04/01/2025$2.51$2.50
-0.40%
$2.54$2.4530,762 shs$175.95 million

This page (NASDAQ:DRTS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners