Free Trial

Alpha Tau Medical (DRTS) Stock Chart & Stock Price History

Alpha Tau Medical logo
$3.00 -0.11 (-3.54%)
Closing price 03:59 PM Eastern
Extended Trading
$2.99 -0.01 (-0.33%)
As of 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alpha Tau Medical Stock Price Performance

The Alpha Tau Medical (DRTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.70%, with a year-to-date return of -3.23%. In the past month, the stock has increased 14.50%, reflecting recent market activity.

As of the latest close, Alpha Tau Medical traded at $3.11 with a market cap of $218.89 million and volume of 51,955 shares.

Receive DRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Tau Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.53%
1 Month
Performance
+14.50%
3 Month
Performance
+11.94%
Year-To-Date
Performance
-3.23%
1 Year
Performance
+10.70%

DRTS Stock Chart for Thursday, May, 22, 2025

Alpha Tau Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$3.26$3.11
-4.60%
$3.42$3.0851,955 shs$218.89 million
05/20/2025$3.10$3.26
+5.16%
$3.50$3.16101,697 shs$229.44 million
05/19/2025$2.79$3.10
+11.11%
$3.11$2.84121,827 shs$218.18 million
05/16/2025$2.96$2.79
-5.74%
$3.05$2.7850,681 shs$196.36 million
05/15/2025$2.83$2.96
+4.59%
$3.02$2.8121,965 shs$208.33 million
05/14/2025$2.76$2.83
+2.54%
$2.98$2.8226,555 shs$199.18 million
05/13/2025$2.80$2.76
-1.43%
$2.87$2.7514,736 shs$194.25 million
05/12/2025$2.92$2.80
-4.11%
$3.00$2.7985,415 shs$197.07 million
05/09/2025$2.92$2.92$2.95$2.5754,702 shs$205.51 million
05/08/2025$2.72$2.92
+7.35%
$2.96$2.6744,557 shs$205.51 million
05/07/2025$2.59$2.72
+5.02%
$2.76$2.6061,868 shs$191.44 million
05/06/2025$2.60$2.59
-0.38%
$2.64$2.5820,651 shs$182.29 million
05/05/2025$2.60$2.60$2.64$2.5730,096 shs$182.99 million
05/02/2025$2.62$2.60
-0.76%
$2.67$2.5512,631 shs$182.99 million
05/01/2025$2.56$2.62
+2.34%
$2.66$2.5054,460 shs$184.40 million
04/30/2025$2.71$2.56
-5.54%
$2.69$2.5556,630 shs$180.18 million
04/29/2025$2.64$2.71
+2.65%
$2.74$2.6724,278 shs$190.73 million
04/28/2025$2.64$2.64$2.80$2.55103,268 shs$185.81 million
04/25/2025$2.64$2.64$2.64$2.535,438 shs$185.81 million
04/24/2025$2.62$2.64
+0.96%
$2.68$2.5017,693 shs$185.81 million
04/23/2025$2.62$2.62
-0.19%
$2.76$2.6019,595 shs$184.05 million
04/22/2025$2.64$2.62
-0.76%
$2.65$2.545,167 shs$184.40 million
04/21/2025$2.57$2.64
+2.72%
$2.68$2.5538,101 shs$185.81 million

This page (NASDAQ:DRTS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners