Free Trial

Alpha Tau Medical (DRTS) Stock Chart & Stock Price History

Alpha Tau Medical logo
$4.16 +0.10 (+2.46%)
Closing price 04:00 PM Eastern
Extended Trading
$4.02 -0.14 (-3.34%)
As of 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alpha Tau Medical Stock Price Performance

The Alpha Tau Medical (DRTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.31%, with a year-to-date return of 34.19%. In the past month, the stock has increased 29.60%, reflecting recent market activity.

As of the latest close, Alpha Tau Medical traded at $4.06 with a market cap of $344.37 million and volume of 26,509 shares.

Receive DRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Tau Medical and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.71%
1 Month
Performance
+29.60%
3 Month
Performance
+39.36%
Year-To-Date
Performance
+34.19%
1 Year
Performance
+79.31%

DRTS Stock Chart for Thursday, September, 25, 2025

Alpha Tau Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$4.12$4.06
-1.46%
$4.16$4.0326,509 shs$344.37 million
09/23/2025$4.16$4.12
-0.96%
$4.25$4.0632,332 shs$349.46 million
09/22/2025$4.09$4.16
+1.71%
$4.25$4.0271,839 shs$352.85 million
09/19/2025$3.81$4.09
+7.35%
$4.12$3.8079,173 shs$346.91 million
09/18/2025$3.84$3.81
-0.78%
$3.98$3.76112,854 shs$323.16 million
09/17/2025$3.86$3.84
-0.52%
$3.92$3.8039,755 shs$325.71 million
09/16/2025$3.85$3.86
+0.26%
$3.94$3.8233,149 shs$327.41 million
09/15/2025$3.81$3.85
+1.05%
$3.90$3.8140,888 shs$326.56 million
09/12/2025$3.83$3.81
-0.52%
$3.90$3.8119,038 shs$323.16 million
09/11/2025$3.75$3.83
+2.13%
$3.93$3.74108,494 shs$324.86 million
09/10/2025$3.90$3.75
-3.85%
$3.99$3.51108,019 shs$318.08 million
09/09/2025$3.69$3.90
+5.69%
$3.90$3.7074,097 shs$330.80 million
09/08/2025$3.60$3.69
+2.50%
$3.72$3.6169,380 shs$312.99 million
09/05/2025$3.49$3.60
+3.15%
$3.60$3.5149,152 shs$305.35 million
09/04/2025$3.53$3.49
-1.13%
$3.58$3.3582,114 shs$296.02 million
09/03/2025$3.48$3.53
+1.44%
$3.63$3.4994,062 shs$299.42 million
09/02/2025$3.42$3.48
+1.75%
$3.55$3.36108,304 shs$295.17 million
09/01/2025$3.42$3.42$3.42$3.1843,820 shs$290.08 million
08/29/2025$3.36$3.42
+1.79%
$3.42$3.1843,820 shs$290.08 million
08/28/2025$3.37$3.36
-0.30%
$3.43$3.3631,012 shs$285.00 million
08/27/2025$3.32$3.37
+1.51%
$3.44$3.3147,867 shs$285.84 million
08/26/2025$3.21$3.32
+3.43%
$3.32$3.2328,231 shs$272.27 million
08/25/2025$3.16$3.21
+1.58%
$3.32$3.09107,175 shs$272.27 million

This page (NASDAQ:DRTS) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners