Free Trial

iShares Select Dividend ETF (DVY) Chart & Stock Price History

iShares Select Dividend ETF logo
$129.78 +1.72 (+1.34%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$129.70 -0.09 (-0.07%)
As of 05/2/2025 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Select Dividend ETF Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+6.32%
3 Month
Performance
-3.29%
6 Month
Performance
-2.70%
Year-To-Date
Performance
-1.15%
1 Year
Performance
+7.04%
Receive DVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Select Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

DVY Stock Chart for Sunday, May, 4, 2025

iShares Select Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$128.06$129.78
+1.34%
$130.06$128.66236,399 shs$19.19 billion
05/01/2025$128.38$128.06
-0.25%
$129.34$127.70409,346 shs$18.94 billion
04/30/2025$128.90$128.38
-0.40%
$128.72$126.22296,752 shs$18.99 billion
04/29/2025$128.29$128.90
+0.48%
$129.25$127.71316,861 shs$19.06 billion
04/28/2025$127.66$128.29
+0.49%
$128.51$127.42232,799 shs$18.97 billion
04/25/2025$128.41$127.66
-0.58%
$128.15$127.00219,641 shs$18.95 billion
04/24/2025$126.92$128.41
+1.17%
$128.67$126.36293,810 shs$19.06 billion
04/23/2025$126.61$126.92
+0.24%
$129.33$126.34475,337 shs$18.84 billion
04/22/2025$123.60$126.61
+2.44%
$126.92$124.68334,255 shs$18.81 billion
04/21/2025$125.86$123.60
-1.80%
$125.41$122.471.23 million shs$18.36 billion
04/18/2025$125.86$125.86$126.98$124.76704,692 shs$18.70 billion
04/17/2025$124.47$125.86
+1.12%
$126.98$124.76704,692 shs$18.68 billion
04/16/2025$125.84$124.47
-1.09%
$126.50$123.79316,130 shs$18.48 billion
04/15/2025$126.16$125.84
-0.25%
$127.19$125.72236,446 shs$18.68 billion
04/14/2025$124.04$126.16
+1.71%
$126.63$124.88494,395 shs$18.73 billion
04/11/2025$122.21$124.04
+1.50%
$124.47$120.77321,528 shs$18.46 billion
04/10/2025$125.76$122.21
-2.82%
$124.18$119.52719,815 shs$18.18 billion
04/09/2025$118.37$125.76
+6.24%
$126.26$115.941.03 million shs$18.71 billion
04/09/2025$118.37$125.76
+6.24%
$126.26$115.941.03 million shs$18.71 billion
04/08/2025$120.52$118.37
-1.78%
$123.99$116.85753,537 shs$17.61 billion
04/08/2025$120.52$118.37
-1.78%
$123.99$116.85753,537 shs$17.61 billion
04/07/2025$122.07$120.52
-1.27%
$124.62$116.841.13 million shs$17.93 billion
04/04/2025$129.05$122.07
-5.41%
$126.82$121.681.87 million shs$18.16 billion
04/03/2025$134.86$129.05
-4.31%
$132.71$128.98952,581 shs$19.20 billion

This page (NASDAQ:DVY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners