Free Trial

iShares Select Dividend ETF (DVY) Chart & Stock Price History

iShares Select Dividend ETF logo
$130.32 +0.26 (+0.20%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$130.68 +0.36 (+0.28%)
As of 05/23/2025 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Select Dividend ETF Stock Price Performance

The iShares Select Dividend ETF (DVY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.80%, with a year-to-date return of -0.74%. In the past month, the fund has increased 1.49%, reflecting recent market activity.

As of the latest close, iShares Select Dividend ETF traded at $130.32 with a market cap of $19.27 billion and volume of 291,181 shares. Five years ago, the fund traded at $78.63, representing a 65.74% increase over that period. At the time, it had a market cap of $12.16 billion and a volume of 622,935 shares.

Receive DVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Select Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.70%
1 Month
Performance
+1.49%
3 Month
Performance
-4.86%
Year-To-Date
Performance
-0.74%
1 Year
Performance
+5.80%
5 Year
Performance
+65.74%

DVY Stock Chart for Saturday, May, 24, 2025

iShares Select Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$130.06$130.32
+0.20%
$130.57$128.96291,181 shs$19.27 billion
05/22/2025$130.51$130.06
-0.34%
$130.74$129.04322,987 shs$19.20 billion
05/21/2025$133.71$130.51
-2.39%
$132.98$130.51230,314 shs$19.26 billion
05/20/2025$133.94$133.71
-0.17%
$134.40$133.45203,109 shs$19.74 billion
05/19/2025$133.78$133.94
+0.12%
$133.96$132.78384,975 shs$19.77 billion
05/16/2025$132.48$133.78
+0.98%
$133.82$132.17298,789 shs$19.79 billion
05/15/2025$130.73$132.48
+1.34%
$132.51$130.85398,529 shs$19.59 billion
05/14/2025$131.47$130.73
-0.56%
$131.38$129.95402,475 shs$19.33 billion
05/13/2025$131.86$131.47
-0.30%
$132.24$131.15372,797 shs$19.44 billion
05/12/2025$129.63$131.86
+1.72%
$132.64$131.13491,660 shs$19.50 billion
05/09/2025$129.75$129.63
-0.09%
$130.17$129.27304,222 shs$19.17 billion
05/08/2025$129.19$129.75
+0.43%
$131.00$129.35359,396 shs$19.19 billion
05/07/2025$128.89$129.19
+0.23%
$129.92$128.60242,869 shs$19.11 billion
05/06/2025$129.23$128.89
-0.27%
$129.61$128.34301,410 shs$19.06 billion
05/05/2025$129.78$129.23
-0.42%
$129.89$128.63303,233 shs$19.11 billion
05/02/2025$128.06$129.78
+1.34%
$130.06$128.66236,399 shs$19.19 billion
05/01/2025$128.38$128.06
-0.25%
$129.34$127.70409,346 shs$18.94 billion
04/30/2025$128.90$128.38
-0.40%
$128.72$126.22296,752 shs$18.99 billion
04/29/2025$128.29$128.90
+0.48%
$129.25$127.71316,861 shs$19.06 billion
04/28/2025$127.66$128.29
+0.49%
$128.51$127.42232,799 shs$18.97 billion
04/25/2025$128.41$127.66
-0.58%
$128.15$127.00219,641 shs$18.95 billion
04/24/2025$126.92$128.41
+1.17%
$128.67$126.36293,810 shs$19.06 billion
04/23/2025$126.61$126.92
+0.24%
$129.33$126.34475,337 shs$18.84 billion

This page (NASDAQ:DVY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners