Free Trial

eBay (EBAY) Options Chain & Prices

eBay logo
$68.16 +0.96 (+1.43%)
As of 04:00 PM Eastern

EBAY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$55.00$0.031Put3052028
(+1)
132.72%
(+12.11%)
-0.0133879
5/2/2025$56.00$0.047Put9613516
(+5)
130.39%
(+12.85%)
-0.01936834
5/2/2025$57.00$0.069Put81 - 42
(+4)
107.45%
(-7.05%)
-0.0276796
5/2/2025$58.00$0.101Put15123101220
(+44)
125.98%
(+14.29%)
-0.0390324
5/2/2025$59.00$0.146Put254459057
(+48)
123.91%
(+15.03%)
-0.05424949
5/2/2025$60.00$0.209Put43423271106
(+25)
120.51%
(+14.21%)
-0.074247104
5/2/2025$60.00$8.382Call2 - - 8
(+0)
121.94%
(+15.69%)
0.9264712
5/2/2025$61.00$0.295Put3,5511001,09948
(+26)
117.16%
(+13.36%)
-0.099959164
5/2/2025$61.00$7.467Call3112
(+0)
120.07%
(+16.27%)
0.9006923
5/2/2025$62.00$0.410Put2,30610927270
(+117)
114.08%
(+12.68%)
-0.132243167
5/2/2025$62.00$6.582Call1 - - 12
(+0)
118.29%
(+16.89%)
0.8683141
5/2/2025$63.00$0.559Put298997973
(+7)
116.73%
(+17.52%)
-0.17095784
5/2/2025$63.00$5.733Call99 - 1
(+0)
116.62%
(+17.37%)
0.8286698
5/2/2025$64.00$0.754Put2,7203183149
(+15)
115.16%
(+17.97%)
-0.217834190
5/2/2025$64.00$4.929Call3027234
(+0)
115.06%
(+17.87%)
0.7814411
5/2/2025$65.00$1.007Put525190215125
(-5)
115.77%
(+20.38%)
-0.273321151
5/2/2025$65.00$4.177Call70431057
(-9)
113.60%
(+18.24%)
0.72678616
5/2/2025$66.00$1.316Put5882621458270
(+131)
113.61%
(+19.88%)
-0.334494204
5/2/2025$66.00$3.486Call18014913113
(+0)
112.25%
(+18.53%)
0.66544146
5/2/2025$67.00$1.683Put2,324531203378
(+67)
111.10%
(+13.49%)
-0.39949621
5/2/2025$67.00$2.861Call52526149720
(+134)
115.06%
(+24.95%)
0.598744167
5/2/2025$68.00$2.137Put25910435219
(+31)
114.37%
(+23.27%)
-0.47105289
5/2/2025$68.00$2.307Call5,8674,742119135
(+67)
109.47%
(+18.37%)
0.528579525
5/2/2025$69.00$2.656Put1,66695967762
(+40)
108.89%
(+18.75%)
-0.54229780
5/2/2025$69.00$1.827Call252991972
(+0)
115.29%
(+25.17%)
0.45721975
5/2/2025$70.00$3.248Put48112130
(+28)
107.99%
(+18.63%)
-0.61233418
5/2/2025$70.00$1.419Call339172100264
(+12)
110.58%
(+21.21%)
0.38709394
5/2/2025$71.00$1.081Call9,5223609,029110
(+41)
109.73%
(+20.90%)
0.32051976
5/2/2025$72.00$0.807Call25114933197
(+18)
106.92%
(+18.40%)
0.25945768
5/2/2025$73.00$0.592Call19234160
(+10)
114.41%
(+26.01%)
0.20531843
5/2/2025$74.00$0.425Call45615114525
(+3)
105.86%
(+17.40%)
0.15887791
5/2/2025$75.00$0.300Call587211110477
(+466)
115.46%
(+26.77%)
0.1202978
5/2/2025$76.00$0.208Call180215518
(+3)
113.33%
(+24.28%)
0.08918819
5/2/2025$77.00$0.142Call142444410
(+4)
106.15%
(+18.22%)
0.0648330
5/2/2025$78.00$9.921Put1 - - 0
(+0)
104.61%
(+14.44%)
-0.9529951
5/2/2025$79.00$10.889Put1 - - 0
(+0)
104.60%
(+13.70%)
-0.9668081
5/2/2025$79.00$0.063Call44 - 40
(+0)
104.60%
(+13.70%)
0.03244419
5/2/2025$80.00$0.041Call61 - 53
(+9)
104.66%
(+12.99%)
0.02245
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EBAY) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners