Free Trial

eBay (EBAY) Options Chain & Prices

eBay logo
$90.80 -1.66 (-1.80%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$90.44 -0.36 (-0.40%)
As of 09/12/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EBAY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$75.00$0.008Put2020 - 434
(+0)
53.13%
(-2.68%)
-0.0040361
9/19/2025$75.00$15.961Call1 - - 566
(+0)
53.14%
(-2.68%)
0.9959751
9/19/2025$79.00$0.023Put88 - 0
(+0)
45.56%
(-2.78%)
-0.0120812
9/19/2025$80.00$0.031Put4 - - 299
(+0)
43.69%
(-2.81%)
-0.0161422
9/19/2025$80.00$10.988Call2 - - 1611
(+0)
43.69%
(-2.82%)
0.9839051
9/19/2025$82.50$8.525Call4 - - 346
(+0)
39.06%
(-2.89%)
0.9657722
9/19/2025$85.00$0.149Put6,07315197423
(+30)
34.05%
(-3.45%)
-0.07639489
9/19/2025$85.00$6.110Call1 - 1981
(+0)
34.54%
(-2.97%)
0.9239971
9/19/2025$86.00$0.210Put11 - 5
(+0)
32.79%
(-3.00%)
-0.1062121
9/19/2025$87.00$0.301Put347 - 21
(-5)
31.09%
(-2.99%)
-0.1480415
9/19/2025$87.50$0.361Put241212523
(-4)
30.27%
(-2.98%)
-0.1746886
9/19/2025$88.00$0.434Put3,8482,0981,194133
(+0)
29.91%
(-2.54%)
-0.205895224
9/19/2025$88.00$3.395Call62229
(-10)
29.48%
(-2.96%)
0.795734
9/19/2025$89.00$0.630Put2,5111,715543162
(-4)
29.87%
(-1.02%)
-0.283777181
9/19/2025$89.00$2.590Call3532122
(+0)
27.99%
(-2.89%)
0.7186999
9/19/2025$90.00$0.916Put324951355467
(-201)
26.69%
(-2.76%)
-0.38384393
9/19/2025$90.00$1.873Call1703930521
(+0)
26.69%
(-2.76%)
0.6199637
9/19/2025$91.00$1.320Put7,7858038577831
(+1652)
25.65%
(-2.53%)
-0.502333397
9/19/2025$91.00$1.274Call23661114384
(-2)
25.58%
(-2.59%)
0.50317933
9/19/2025$92.00$1.864Put1,2055274501414
(+918)
24.95%
(-2.19%)
-0.62781254
9/19/2025$92.00$0.813Call674314605
(-13)
24.95%
(-2.19%)
0.37958820
9/19/2025$92.50$2.190Put5 - 31334
(+8)
24.75%
(-1.98%)
-0.6877653
9/19/2025$92.50$0.635Call1322744
(+13)
24.75%
(-1.98%)
0.3205389
9/19/2025$93.00$0.491Call13111011158
(+15)
24.15%
(-2.26%)
0.26599812
9/19/2025$94.00$3.355Put108959411
(+100)
24.73%
(-1.31%)
-0.83517211
9/19/2025$94.00$0.287Call923838
(+2)
24.73%
(-1.31%)
0.1754569
9/19/2025$95.00$4.243Put11112305
(+1)
25.14%
(-0.89%)
-0.8997568
9/19/2025$95.00$0.165Call7514562065
(+31)
25.14%
(-0.89%)
0.11142810
9/19/2025$96.00$0.096Call11 - 92
(-4)
25.80%
(-0.56%)
0.069621
9/19/2025$97.50$6.642Put27225928
(+0)
27.09%
(-0.23%)
-0.9741273
9/19/2025$100.00$9.121Put1 - - 178
(+0)
29.66%
(-0.01%)
-0.9934821
9/19/2025$100.00$0.014Call72 - 202657
(+10)
29.66%
(-0.01%)
0.0115234
9/19/2025$101.00$10.118Put11 - 0
(+0)
30.75%
(+0.02%)
-0.9961511
9/19/2025$104.00$13.116Put22 - 6
(+0)
34.06%
(-0.01%)
-0.9991622
9/19/2025$107.00$16.115Put11 - 0
(+0)
37.32%
(-0.12%)
-0.9997991
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EBAY) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners