Free Trial
→ Critical AI announcement set to ignite AI 2.0 (From Timothy Sykes) (Ad) Free EBAY Stock Alerts

eBay (EBAY) Options Chain & Prices

eBay logo
$92.86 +1.12 (+1.22%)
Closing price 04:00 PM Eastern
Extended Trading
$93.42 +0.56 (+0.60%)
As of 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

EBAY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$75.00$0.000Put61 - 438
(+0)		39.52%
(-7.92%)		-9E-052
8/8/2025$75.00$16.905Call22 - 61
(+0)		39.52%
(-7.92%)		0.999961
8/8/2025$76.00$0.000Put9 - 4206
(+15)		38.61%
(-7.74%)		-0.0001725
8/8/2025$77.00$0.000Put1 - 14454
(-114)		37.74%
(-7.57%)		-0.0003261
8/8/2025$77.00$14.905Call4 - - 44
(+19)		37.74%
(-7.57%)		0.9997983
8/8/2025$78.00$0.001Put1 - 1167
(-2)		36.88%
(-7.41%)		-0.0006151
8/8/2025$79.00$12.906Call5 - 570
(+18)		36.05%
(-7.24%)		0.9990942
8/8/2025$80.00$0.003Put1111069
(+21)		35.24%
(-7.09%)		-0.002132
8/8/2025$80.00$11.907Call4 - - 120
(-29)		35.24%
(-7.09%)		0.9981783
8/8/2025$81.00$0.005Put18 - 15103
(+0)		34.45%
(-6.93%)		-0.0038933
8/8/2025$82.00$0.009Put425291510
(+1)		33.68%
(-6.78%)		-0.00700222
8/8/2025$82.00$9.913Call481 - 519
(-48)		33.68%
(-6.78%)		0.9933836
8/8/2025$83.00$0.017Put41 - 4152
(+6)		32.93%
(-6.64%)		-0.012353
8/8/2025$83.00$8.921Call1921792
(+7)		32.93%
(-6.64%)		0.988024
8/8/2025$84.00$0.032Put1 - - 1
(+1)		32.20%
(-6.49%)		-0.0212991
8/8/2025$84.00$7.935Call32 - 1568
(+13)		32.20%
(-6.49%)		0.9790082
8/8/2025$85.00$0.056Put451109237204
(+204)		31.49%
(-6.36%)		-0.03579917
8/8/2025$85.00$6.959Call37 - 1654
(+15)		31.49%
(-6.36%)		0.9644066
8/8/2025$86.00$0.098Put25217669318
(+318)		30.80%
(-6.22%)		-0.05844531
8/8/2025$86.00$6.000Call34 - 37
(+0)		30.80%
(-6.22%)		0.9416373
8/8/2025$87.00$0.165Put210158111395
(+1389)		30.12%
(-6.09%)		-0.09235435
8/8/2025$87.00$5.068Call18 - 1625
(+17)		30.12%
(-6.09%)		0.9075934
8/8/2025$88.00$0.271Put31537249381
(+377)		29.47%
(-5.96%)		-0.14080128
8/8/2025$88.00$4.174Call3924480
(-525)		29.47%
(-5.96%)		0.859028
8/8/2025$89.00$0.432Put25789114429
(+429)		28.83%
(-5.84%)		-0.20648870
8/8/2025$89.00$3.335Call173134346
(+38)		28.83%
(-5.84%)		0.79321521
8/8/2025$90.00$0.665Put254136871326
(+1325)		28.20%
(-5.72%)		-0.29044880
8/8/2025$90.00$2.569Call692112508170
(+141)		28.20%
(-5.72%)		0.70916155
8/8/2025$91.00$0.990Put5043391412237
(+2237)		27.59%
(-5.60%)		-0.39103575
8/8/2025$91.00$1.894Call1776366240
(+215)		27.59%
(-5.57%)		0.60850328
8/8/2025$92.00$1.422Put29611294316
(+316)		27.00%
(-5.45%)		-0.50315162
8/8/2025$92.00$1.326Call1918035411
(+411)		27.00%
(-4.06%)		0.49634436
8/8/2025$93.00$1.969Put88236352
(+52)		26.42%
(-5.37%)		-0.61860715
8/8/2025$93.00$0.873Call220749462
(+62)		26.42%
(-5.37%)		0.38089248
8/8/2025$94.00$2.631Put35136158
(+158)		25.86%
(-5.26%)		-0.72755213
8/8/2025$94.00$0.536Call653116524
(+522)		25.86%
(-5.23%)		0.2719916
8/8/2025$95.00$3.398Put119566311
(+11)		25.31%
(-5.15%)		-0.82098321
8/8/2025$95.00$0.303Call21317172450
(+450)		25.31%
(-5.15%)		0.17864828
8/8/2025$96.00$4.250Put17842104133
(+133)		24.77%
(-5.05%)		-0.89313718
8/8/2025$96.00$0.156Call4237123
(+23)		24.77%
(-5.05%)		0.1066299
This Crypto Is Set to Explode in January (Ad)

This Could Be the Most Important Crypto Law in History While the world celebrates Bitcoin becoming 2025’s top-performing asset, smart hedge funds are accumulating elsewhere. During the upcoming Crypto Hedge Fund Summit, you'll discover exactly which coins they’ve loaded up on before this historic vote.

Click here to claim your free seat!
8/8/2025$97.00$0.072Call44 - 240
(+0)		24.25%0.0571052
8/8/2025$98.00$6.124Put2 - - 0
(+0)		23.74%-0.9730482
8/8/2025$98.00$0.030Call16 - 160
(+0)		23.74%0.0270747
8/8/2025$99.00$0.011Call7 - 70
(+0)		23.24%0.0112032
8/8/2025$100.00$8.098Put17080900
(+0)		22.75%-0.99630123
8/8/2025$100.00$0.003Call13 - 130
(+0)		22.75%0.0039845
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:EBAY) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners
[Shocking New Report] U.S. Dollar To Crash?
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Forget Nvidia, This “Ghost Town” Company Holds the Key to the AI Boom
Cold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...
Brownstone Research | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Out with the old (A.I.) - In with the new (E.I.)
One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...
Behind the Markets | Sponsored
One stock to replace Nvidia
Investing Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...
InvestorPlace | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Banks aren’t ready for this altcoin—are you?
The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...
Crypto 101 Media | Sponsored