Free Trial

eBay (EBAY) Options Chain & Prices

eBay logo
$72.59 +0.16 (+0.22%)
As of 05/20/2025 04:00 PM Eastern

EBAY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$60.00$0.002Put1 - - 37
(+0)
72.38%
(+4.03%)
-0.0017581
5/23/2025$61.00$0.003Put1 - - 10
(+0)
68.17%
(+3.78%)
-0.0023431
5/23/2025$64.00$0.007Put49 - 4948
(+1)
55.82%
(+3.02%)
-0.0063058
5/23/2025$64.00$8.578Call22 - 1
(+0)
55.82%
(+3.02%)
0.9935351
5/23/2025$68.00$0.037Put9 - - 252
(+3)
39.98%
(+1.88%)
-0.0359412
5/23/2025$68.00$4.611Call10 - - 66
(+1)
39.98%
(+1.88%)
0.9639473
5/23/2025$69.00$0.063Put356202005
(+56)
36.21%
(+1.53%)
-0.0616058
5/23/2025$69.00$3.637Call11 - - 142
(+0)
36.21%
(+1.53%)
0.9383764
5/23/2025$70.00$0.114Put2521279
(-4)
32.63%
(+1.12%)
-0.11055410
5/23/2025$70.00$2.689Call21 - 126
(-1)
32.63%
(+1.12%)
0.8896882
5/23/2025$71.00$0.224Put25319213
(+109)
29.44%
(+0.62%)
-0.2048846
5/23/2025$71.00$1.799Call34628370
(-15)
29.44%
(+0.62%)
0.79613210
5/23/2025$72.00$0.462Put742621311
(+74)
27.09%
(+0.03%)
-0.37218829
5/23/2025$72.00$1.036Call1969663448
(+204)
27.09%
(-1.02%)
0.63080453
5/23/2025$73.00$0.930Put72491824
(+8)
26.17%
(-0.49%)
-0.5971733
5/23/2025$73.00$0.500Call670425190318
(+10)
26.24%
(-0.80%)
0.40891399
5/23/2025$74.00$1.654Put85315
(+0)
26.87%
(-0.73%)
-0.7893844
5/23/2025$74.00$0.217Call1,5314426713130
(-132)
25.93%
(-0.85%)
0.218722317
5/23/2025$75.00$0.095Call2441821112
(+51)
28.65%
(-0.74%)
0.10765616
5/23/2025$76.00$0.044Call64174374
(+5)
30.91%
(-0.64%)
0.05310218
5/23/2025$78.00$0.011Call1 - - 56
(+2)
35.82%
(-0.37%)
0.0144141
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EBAY) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners