Free Trial

eBay (EBAY) Options Chain & Prices

eBay logo
$99.22 +0.36 (+0.36%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$99.32 +0.09 (+0.10%)
As of 08/22/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EBAY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$80.00$19.259Call2 - 2164
(+1)
47.37%
(-0.39%)
0.9999051
8/29/2025$81.00$18.259Call1 - 1135
(+0)
45.67%
(-0.54%)
0.9997951
8/29/2025$82.00$17.260Call1 - - 21
(+0)
43.99%
(-0.69%)
0.9996591
8/29/2025$85.00$14.263Call1 - - 30
(+0)
39.05%
(-1.16%)
0.9987351
8/29/2025$88.00$0.009Put2424 - 188
(+0)
34.24%
(-1.71%)
-0.0061432
8/29/2025$88.00$11.268Call20 - 322
(+0)
34.26%
(-1.68%)
0.9959282
8/29/2025$90.00$0.019Put2310 - 1368
(+0)
31.14%
(-2.10%)
-0.0129634
8/29/2025$91.00$8.283Call2 - - 153
(+0)
29.64%
(-2.29%)
0.9859371
8/29/2025$92.00$7.294Call6 - 222
(+0)
28.15%
(-2.52%)
0.9782923
8/29/2025$93.00$0.065Put2 - 247
(+1)
26.69%
(-2.78%)
-0.0440932
8/29/2025$94.00$0.102Put3 - 149
(-8)
25.29%
(-3.05%)
-0.0678783
8/29/2025$94.00$5.341Call5 - - 58
(+40)
25.30%
(-3.04%)
0.9463523
8/29/2025$95.00$0.164Put14 - 10363
(+297)
23.96%
(-3.32%)
-0.1049424
8/29/2025$96.00$0.265Put51417411
(+0)
22.73%
(-3.60%)
-0.1616257
8/29/2025$96.00$3.472Call1 - 144
(+0)
22.73%
(-3.60%)
0.8648891
8/29/2025$97.00$0.431Put432512498
(+26)
21.64%
(-3.87%)
-0.24501712
8/29/2025$97.00$2.613Call3 - - 16
(+5)
21.64%
(-3.87%)
0.7887831
8/29/2025$98.00$0.698Put241939522
(+6)
20.74%
(-4.10%)
-0.35890233
8/29/2025$98.00$1.846Call42152329
(+0)
20.73%
(-4.10%)
0.680812
8/29/2025$99.00$1.098Put1333612180
(+3)
20.90%
(-3.44%)
-0.49698329
8/29/2025$99.00$1.208Call2169312307
(+88)
20.08%
(-4.26%)
0.54424549
8/29/2025$100.00$1.659Put651932224
(+1)
19.73%
(-4.60%)
-0.64143833
8/29/2025$100.00$0.730Call6762942002352
(+171)
19.19%
(-4.80%)
0.3959279
8/29/2025$101.00$2.373Put2115638
(+4)
19.68%
(-4.22%)
-0.7675414
8/29/2025$101.00$0.411Call272694789
(+38)
19.69%
(-4.21%)
0.26216925
8/29/2025$102.00$3.206Put5 - - 9
(+1)
19.91%
(-4.04%)
-0.8605111
8/29/2025$102.00$0.221Call5195084230
(+2)
19.92%
(-4.03%)
0.16044818
8/29/2025$103.00$0.116Call1414096451
(-164)
20.35%
(-3.80%)
0.09326320
8/29/2025$105.00$6.044Put4 - 23
(+0)
21.64%
(-3.25%)
-0.9758572
8/29/2025$106.00$7.032Put181179
(+0)
22.40%
(-2.98%)
-0.9868263
8/29/2025$108.00$9.021Put10 - - 10
(+0)
24.02%
(-2.49%)
-0.9960153
8/29/2025$110.00$11.018Put1 - 10
(+0)
25.67%
(-2.06%)
-0.9988321
8/29/2025$112.00$0.001Call3 - 33
(+0)
27.29%
(-1.72%)
0.000641
8/29/2025$113.00$14.015Put5 - 50
(+0)
28.12%
(-1.53%)
-0.9999222
8/29/2025$114.00$15.014Put7 - 50
(+0)
28.92%
(-1.38%)
-14
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EBAY) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners