Free Trial
→ A New Way to Double Your Retirement Income? (From Investors Alley) (Ad)tc pixel Free EBAY Stock Alerts

eBay (EBAY) Options Chain & Prices

eBay logo
$91.11 +1.51 (+1.69%)
Closing price 04:00 PM Eastern
Extended Trading
$91.38 +0.27 (+0.29%)
As of 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

EBAY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$75.00$16.035Call1810 - 571
(+0)		50.17%
(-53.83%)		17
9/19/2025$77.50$13.535Call1 - 11224
(+0)		45.81%
(-45.42%)		11
9/19/2025$80.00$11.055Call7111537
(-71)		41.54%
(-36.82%)		14
9/19/2025$82.50$0.000Put8 - 888
(+0)		37.33%
(-27.97%)		01
9/19/2025$82.50$8.535Call22 - 346
(+0)		37.30%
(-28.01%)		11
9/19/2025$83.00$0.000Put1 - - 5
(+0)		36.47%
(-26.19%)		01
9/19/2025$84.00$0.000Put1 - - 1
(+0)		34.83%
(-22.48%)		01
9/19/2025$85.00$6.055Call18 - 5981
(-1)		33.26%
(-18.66%)		18
9/19/2025$87.50$0.000Put42 - 42583
(+23)		29.50%
(-8.76%)		07
9/19/2025$88.00$0.000Put4 - 21711
(-2219)		28.82%
(-6.80%)		04
9/19/2025$88.00$3.055Call21126
(+0)		28.82%
(-6.80%)		12
9/19/2025$89.00$0.000Put264201318
(-17)		27.57%
(-3.36%)		08
9/19/2025$89.00$2.055Call312266
(+3)		27.57%
(-3.36%)		13
9/19/2025$90.00$0.000Put492363275173
(-27)		26.52%
(-1.87%)		050
9/19/2025$90.00$1.055Call58289894
(-29)		26.52%
(-1.87%)		125
9/19/2025$91.00$0.049Put13471589
(-2)		25.72%
(-3.70%)		-0.38158411
9/19/2025$91.00$0.104Call25156554
(+1)		25.72%
(+1.30%)		0.61841619
9/19/2025$92.00$0.945Put4 - 4183
(-563)		25.25%
(-7.49%)		-12
9/19/2025$92.00$0.000Call52311752
(+1167)		25.25%
(-7.49%)		07
9/19/2025$92.50$1.445Put5242 - 809
(-524)		25.14%
(-9.59%)		-111
9/19/2025$92.50$0.000Call3 - - 707
(+0)		25.14%
(-9.59%)		01
9/19/2025$93.00$1.945Put11 - 82
(-310)		25.11%
(-11.69%)		-11
9/19/2025$93.00$0.000Call4 - 1251
(+3)		25.11%
(-11.69%)		02
9/19/2025$94.00$0.000Call1 - 12062
(+1200)		25.31%
(-15.73%)		01
9/19/2025$95.00$3.945Put14481354
(-725)		25.78%
(-19.48%)		-14
9/19/2025$95.00$0.000Call5 - - 2048
(+17)		25.78%
(-19.48%)		01
9/19/2025$100.00$8.935Put11 - 148
(-28)		30.26%
(-34.80%)		-11
9/19/2025$100.00$0.000Call1 - - 2702
(+0)		30.27%
(-34.79%)		01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:EBAY) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel