Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free EDAP Stock Alerts

Edap Tms (EDAP) Stock Chart & Stock Price History

Edap Tms logo
$4.16 +0.56 (+15.56%)
Closing price 04:00 PM Eastern
Extended Trading
$4.03 -0.13 (-3.13%)
As of 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Edap Tms Stock Price Performance

The Edap Tms (EDAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.87%, with a year-to-date return of 26.44%. In the past month, the stock has increased 22.35%, reflecting recent market activity.

As of the latest close, Edap Tms traded at $3.60 with a market cap of $134.93 million and volume of 23,461 shares. Five years ago, the stock traded at $6.69, representing a 37.82% decrease over that period. At the time, it had a market cap of $195.11 million and a volume of 297,073 shares.

Receive EDAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edap Tms and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+22.35%
3 Month
Performance
-12.05%
Year-To-Date
Performance
+26.44%
1 Year
Performance
+80.87%
5 Year
Performance
-37.82%

EDAP Stock Chart for Thursday, May, 7, 2026

EDAP Chart by TradingView

Edap Tms Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$3.60$4.16
+15.56%		$4.25$3.51210,739 shs$155.93 million
05/06/2026$3.45$3.60
+4.35%		$3.72$3.4223,461 shs$134.93 million
05/05/2026N/A$3.45$3.55$3.3913,858 shs$129.31 million
04/30/2026$3.31$3.32
+0.30%		$3.36$3.2526,473 shs$124.43 million
04/29/2026$3.28$3.31
+0.91%		$3.45$3.3010,745 shs$124.06 million
04/28/2026$3.22$3.28
+1.86%		$3.33$3.1536,276 shs$122.94 million
04/27/2026$3.22$3.22$3.30$3.1523,846 shs$120.69 million
04/24/2026$3.29$3.22
-2.13%		$3.35$3.216,259 shs$120.69 million
04/23/2026$3.37$3.29
-2.37%		$3.45$3.1515,290 shs$123.31 million
04/22/2026$3.44$3.37
-2.03%		$3.45$3.1219,680 shs$126.31 million
04/21/2026$3.42$3.44
+0.58%		$3.52$3.1713,894 shs$128.93 million
04/20/2026$3.49$3.42
-2.01%		$3.63$3.3418,518 shs$128.18 million
04/17/2026$3.59$3.49
-2.79%		$3.51$3.4050,261 shs$130.81 million
04/16/2026$3.52$3.59
+1.99%		$3.70$3.5060,393 shs$134.56 million
04/15/2026$3.37$3.52
+4.45%		$3.57$3.3727,447 shs$131.93 million
04/14/2026$3.33$3.37
+1.20%		$3.40$3.1236,184 shs$126.31 million
04/13/2026$3.30$3.33
+0.91%		$3.38$3.263,609 shs$124.52 million
04/10/2026$3.36$3.30
-1.79%		$3.38$3.2517,526 shs$123.39 million
04/09/2026$3.36$3.36$3.56$3.2617,321 shs$125.63 million
04/08/2026$3.40$3.36
-1.18%		$3.64$3.297,736 shs$125.63 million
04/07/2026$3.46$3.40
-1.73%		$3.61$3.3929,361 shs$127.13 million
04/06/2026$3.39$3.46
+2.06%		$3.56$3.2834,125 shs$129.37 million
Related Companies

This page (NASDAQ:EDAP) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel