EDAP TMS (EDAP) Stock Chart & Stock Price History $2.07 -0.10 (-4.61%) Closing price 04:00 PM EasternExtended Trading$2.06 0.00 (-0.24%) As of 04:36 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock EDAP TMS Stock Price Performance The EDAP TMS (EDAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.99%, with a year-to-date return of -6.33%. In the past month, the stock has decreased 22.18%, reflecting recent market activity. As of the latest close, EDAP TMS traded at $2.17 with a market cap of $81.14 million and volume of 29,918 shares. Five years ago, the stock traded at $4.42, representing a 53.15% decrease over that period. At the time, it had a market cap of $128.13 million and a volume of 89,432 shares. Receive EDAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EDAP TMS and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-10.78%1 Month Performance-22.18%3 Month Performance+30.60%Year-To-Date Performance-6.33%1 Year Performance-20.99%5 Year Performance-53.15% EDAP Stock Chart for Friday, October, 10, 2025 EDAP Chart by TradingView EDAP TMS Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$2.17$2.07-4.61%$2.25$2.0734,408 shs$77.40 million10/09/2025$2.21$2.17-1.81%$2.20$2.0229,918 shs$81.14 million10/08/2025$2.20$2.21+0.45%$2.24$2.1611,277 shs$82.63 million10/07/2025$2.29$2.20-3.93%$2.33$2.0258,955 shs$82.26 million10/06/2025$2.32$2.29-1.29%$2.33$2.2816,773 shs$85.63 million10/03/2025$2.33$2.32-0.43%$2.36$2.2231,203 shs$86.75 million10/02/2025$2.34$2.33-0.34%$2.36$2.2829,643 shs$87.12 million10/01/2025$2.29$2.34+2.10%$2.37$2.2953,640 shs$87.42 million09/30/2025$2.39$2.29-4.18%$2.39$2.2314,303 shs$85.63 million09/29/2025$2.44$2.39-1.85%$2.50$2.2556,114 shs$89.36 million Get the Latest News and Ratings for EDAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EDAP TMS and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$2.52$2.44-3.37%$2.52$2.3929,058 shs$91.05 million09/25/2025$2.50$2.52+0.80%$2.55$2.2597,963 shs$94.22 million09/24/2025$2.42$2.50+3.31%$2.55$2.4521,314 shs$93.48 million09/23/2025$2.54$2.42-4.72%$2.79$2.3558,138 shs$90.48 million09/22/2025$2.53$2.54+0.55%$2.63$2.5270,167 shs$94.97 million09/19/2025$2.34$2.53+7.95%$2.65$2.3343,998 shs$94.45 million09/18/2025$2.40$2.34-2.50%$2.44$2.3039,089 shs$87.50 million09/17/2025$2.33$2.40+3.00%$2.50$2.2250,913 shs$89.74 million09/16/2025$2.41$2.33-3.32%$2.50$2.3041,273 shs$87.12 million09/15/2025$2.45$2.41-1.63%$2.49$2.2378,441 shs$90.12 million09/12/2025$2.61$2.45-6.13%$2.66$2.4352,447 shs$91.61 million09/11/2025$2.66$2.61-1.88%$2.70$2.5531,623 shs$97.59 million09/10/2025$2.80$2.66-5.00%$2.81$2.6142,778 shs$99.46 million09/09/2025$2.74$2.80+2.19%$2.81$2.6482,450 shs$104.70 million Related Companies Alpha Tau Medical Stock Chart NeuroPace Stock Chart Tactile Systems Technology Stock Chart Sanuwave Health Stock Chart Sanara MedTech Stock Chart Brainsway Stock Chart Outset Medical Stock Chart Beauty Health Stock Chart Perspective Therapeutics Stock Chart Shoulder Innovations Stock Chart Receive EDAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EDAP TMS and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EDAP) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredWhat the hell is going on, America?America’s $37.5 trillion debt spiral, soaring deficits, and repeated credit downgrades are exactly what Porter...Porter & Company | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredBezos to unlock “Holy Grail of Power”It's no secret that artificial intelligence is gobbling up energy at an unprecedented rate... straining Americ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EDAP TMS S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share EDAP TMS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
