Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy EDAP Stock  Free EDAP Stock Alerts

Edap Tms (EDAP) Stock Chart & Stock Price History

Edap Tms logo
$2.09 -0.03 (-1.42%)
As of 10:35 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Edap Tms Stock Price Performance

5 Day
Performance
-2.34%
1 Month
Performance
+6.63%
3 Month
Performance
-14.34%
6 Month
Performance
-26.92%
Year-To-Date
Performance
-5.43%
1 Year
Performance
-70.56%
Receive EDAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edap Tms and its competitors with MarketBeat's FREE daily newsletter.

EDAP Stock Chart for Thursday, May, 1, 2025

EDAP Chart by TradingView

Edap Tms Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$2.11$2.12
+0.47%		$2.18$2.0219,737 shs$78.66 million
04/29/2025$2.18$2.11
-3.21%		$2.25$2.0852,613 shs$78.29 million
04/28/2025$2.14$2.18
+1.87%		$2.25$2.1062,647 shs$80.89 million
04/25/2025$1.97$2.14
+8.63%		$2.26$2.00312,043 shs$79.40 million
04/24/2025$1.63$1.97
+20.86%		$1.97$1.61125,297 shs$73.10 million
04/23/2025$1.47$1.63
+10.88%		$1.70$1.4581,128 shs$60.48 million
04/22/2025$1.44$1.47
+2.08%		$1.51$1.3619,997 shs$54.54 million
04/21/2025$1.38$1.44
+4.35%		$1.50$1.4050,055 shs$53.43 million
04/18/2025$1.38$1.38$1.39$1.3039,425 shs$51.20 million
04/17/2025$1.31$1.38
+5.34%		$1.39$1.3039,425 shs$51.20 million
04/16/2025$1.36$1.31
-3.68%		$1.41$1.31146,943 shs$48.61 million
04/15/2025$1.38$1.36
-1.45%		$1.49$1.3288,119 shs$50.46 million
04/14/2025$1.42$1.38
-2.82%		$1.46$1.26180,850 shs$51.20 million
04/11/2025$1.45$1.42
-2.07%		$1.48$1.3557,709 shs$52.69 million
04/10/2025$1.52$1.45
-4.61%		$1.53$1.3444,893 shs$53.80 million
04/09/2025$1.46$1.52
+4.47%		$1.60$1.3687,095 shs$56.40 million
04/09/2025$1.46$1.52
+4.47%		$1.60$1.3687,095 shs$56.40 million
04/08/2025$1.45$1.46
+0.34%		$1.75$1.4029,901 shs$53.99 million
04/08/2025$1.45$1.46
+0.34%		$1.75$1.4029,901 shs$53.99 million
04/07/2025$1.61$1.45
-9.94%		$1.76$1.40168,443 shs$53.80 million
04/04/2025$1.91$1.61
-15.71%		$1.89$1.51746,184 shs$59.74 million
04/03/2025$1.87$1.91
+2.14%		$2.04$1.71168,927 shs$70.87 million
04/02/2025$1.96$1.87
-4.59%		$2.16$1.85266,948 shs$69.38 million
04/01/2025$1.96$1.96$2.35$1.90209,847 shs$72.72 million
03/31/2025$2.15$1.96
-8.84%		$2.22$1.96275,746 shs$72.72 million
Related Companies

This page (NASDAQ:EDAP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored