Free Trial

Edap Tms (EDAP) Stock Chart & Stock Price History

Edap Tms logo
$1.74 -0.16 (-8.42%)
Closing price 04:00 PM Eastern
Extended Trading
$1.74 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Edap Tms Stock Price Performance

The Edap Tms (EDAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.05%, with a year-to-date return of -21.27%. In the past month, the stock has increased 20.83%, reflecting recent market activity.

As of the latest close, Edap Tms traded at $1.90 with a market cap of $71.05 million and volume of 71,739 shares. Five years ago, the stock traded at $2.36, representing a 26.27% decrease over that period. At the time, it had a market cap of $64.96 million and a volume of 124,313 shares.

Receive EDAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edap Tms and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.14%
1 Month
Performance
+20.83%
3 Month
Performance
-32.56%
Year-To-Date
Performance
-21.27%
1 Year
Performance
-71.05%
5 Year
Performance
-26.27%

EDAP Stock Chart for Wednesday, May, 21, 2025

Edap Tms Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.90$1.74
-8.42%
$1.93$1.72100,065 shs$65.06 million
05/20/2025$1.86$1.90
+2.15%
$1.93$1.7671,739 shs$71.05 million
05/19/2025$1.76$1.86
+5.68%
$1.86$1.69114,425 shs$69.55 million
05/16/2025$1.76$1.76$1.79$1.59135,984 shs$65.30 million
05/15/2025$2.16$1.76
-18.52%
$2.10$1.68223,855 shs$65.30 million
05/14/2025$2.18$2.16
-0.92%
$2.20$2.1513,023 shs$80.15 million
05/13/2025$2.15$2.18
+1.40%
$2.19$2.1027,603 shs$80.89 million
05/12/2025$2.22$2.15
-3.15%
$2.27$2.0788,833 shs$79.77 million
05/09/2025$2.21$2.22
+0.45%
$2.24$2.1518,357 shs$82.37 million
05/08/2025$2.30$2.21
-3.91%
$2.35$2.1939,576 shs$82 million
05/07/2025$2.15$2.30
+6.98%
$2.35$2.1391,210 shs$85.34 million
05/06/2025$2.15$2.15
+0.23%
$2.19$2.0242,635 shs$79.77 million
05/05/2025$2.22$2.15
-3.38%
$2.21$2.0211,020 shs$79.59 million
05/02/2025$2.15$2.22
+3.26%
$2.25$2.1359,386 shs$82.37 million
05/01/2025$2.12$2.15
+1.42%
$2.15$2.0528,177 shs$79.77 million
04/30/2025$2.11$2.12
+0.47%
$2.18$2.0219,737 shs$78.66 million
04/29/2025$2.18$2.11
-3.21%
$2.25$2.0852,613 shs$78.29 million
04/28/2025$2.14$2.18
+1.87%
$2.25$2.1062,647 shs$80.89 million
04/25/2025$1.97$2.14
+8.63%
$2.26$2.00312,043 shs$79.40 million
04/24/2025$1.63$1.97
+20.86%
$1.97$1.61125,297 shs$73.10 million
04/23/2025$1.47$1.63
+10.88%
$1.70$1.4581,128 shs$60.48 million
04/22/2025$1.44$1.47
+2.08%
$1.51$1.3619,997 shs$54.54 million
04/21/2025$1.38$1.44
+4.35%
$1.50$1.4050,055 shs$53.43 million

This page (NASDAQ:EDAP) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners