Free Trial

Energy Focus (EFOI) Stock Chart & Stock Price History

Energy Focus logo
$2.28 -0.10 (-3.99%)
Closing price 01:00 PM Eastern
Extended Trading
$2.18 -0.11 (-4.77%)
As of 04:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Energy Focus Stock Price Performance

The Energy Focus (EFOI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.99%, with a year-to-date return of 92.02%. In the past month, the stock has increased 13.34%, reflecting recent market activity.

As of the latest close, Energy Focus traded at $2.38 with a market cap of $12.76 million and volume of 15,572 shares. Five years ago, the stock traded at a split-adjusted price of $42.98, representing a 94.68% decrease over that period. At the time, it had a market cap of $20.26 million and a volume of 8,865 shares.

Receive EFOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Focus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.44%
1 Month
Performance
+13.34%
3 Month
Performance
+32.85%
Year-To-Date
Performance
+92.02%
1 Year
Performance
+71.99%
5 Year
Performance
-94.68%

EFOI Stock Chart for Thursday, July, 3, 2025

Energy Focus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$2.38$2.29
-3.99%
$2.40$2.285,020 shs$12.25 million
07/02/2025$2.35$2.38
+1.28%
$2.38$2.2115,572 shs$12.76 million
07/01/2025$2.45$2.35
-4.08%
$2.48$2.325,812 shs$12.60 million
06/30/2025$2.30$2.45
+6.75%
$2.48$2.3415,012 shs$13.14 million
06/27/2025$2.18$2.30
+5.28%
$2.35$2.1611,052 shs$12.30 million
06/26/2025$2.03$2.18
+7.39%
$2.37$1.9780,210 shs$11.69 million
06/25/2025$2.08$2.03
-2.40%
$2.24$1.9514,189 shs$10.88 million
06/24/2025$2.25$2.08
-7.56%
$2.42$1.9496,927 shs$11.15 million
06/23/2025$1.66$2.25
+35.54%
$2.28$1.69142,405 shs$12.06 million
06/20/2025$1.73$1.66
-4.05%
$1.73$1.645,970 shs$8.90 million
06/19/2025$1.73$1.73$1.78$1.704,465 shs$9.27 million
06/18/2025$1.75$1.73
-0.86%
$1.78$1.704,465 shs$9.27 million
06/17/2025$1.91$1.75
-8.69%
$1.85$1.754,161 shs$9.36 million
06/16/2025$1.87$1.91
+2.47%
$1.97$1.785,496 shs$10.25 million
06/13/2025$1.87$1.87
-0.10%
$1.84$1.831,800 shs$10.00 million
06/12/2025$1.90$1.87
-1.49%
$1.94$1.871,563 shs$10.01 million
06/11/2025$1.82$1.90
+4.12%
$1.86$1.861,393 shs$10.17 million
06/10/2025$1.82$1.82$1.86$1.822,527 shs$9.76 million
06/09/2025$1.87$1.82
-2.67%
$1.87$1.767,615 shs$9.76 million
06/06/2025$1.96$1.87
-4.35%
$1.97$1.803,227 shs$10.03 million
06/05/2025$2.11$1.96
-7.35%
$2.09$1.8720,548 shs$10.49 million
06/04/2025$2.02$2.11
+4.66%
$2.11$2.005,889 shs$11.32 million
06/03/2025$2.03$2.02
-0.44%
$2.10$2.034,416 shs$10.81 million
06/02/2025$2.03$2.03$2.09$2.011,102 shs$10.86 million

This page (NASDAQ:EFOI) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners