Free Trial

Energy Focus (EFOI) Stock Chart & Stock Price History

Energy Focus logo
$1.70 -0.10 (-5.29%)
As of 04/30/2025 04:00 PM Eastern

Energy Focus Stock Price Performance

5 Day
Performance
-3.41%
1 Month
Performance
-6.08%
3 Month
Performance
+29.77%
6 Month
Performance
+34.92%
Year-To-Date
Performance
+42.86%
1 Year
Performance
+6.25%
Receive EFOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Focus and its competitors with MarketBeat's FREE daily newsletter.

EFOI Stock Chart for Thursday, May, 1, 2025

Energy Focus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.79$1.70
-4.97%
$1.76$1.675,886 shs$8.94 million
04/29/2025$1.76$1.79
+1.65%
$1.80$1.792,389 shs$9.41 million
04/28/2025$1.76$1.76$1.81$1.724,050 shs$9.26 million
04/25/2025$1.85$1.76
-4.86%
$1.82$1.722,952 shs$9.26 million
04/24/2025$1.71$1.85
+8.50%
$1.86$1.715,815 shs$9.73 million
04/23/2025$1.71$1.71
-0.29%
$1.80$1.703,974 shs$8.97 million
04/22/2025$1.83$1.71
-6.56%
$1.84$1.705,152 shs$9.00 million
04/21/2025$1.80$1.83
+1.67%
$1.83$1.774,011 shs$9.63 million
04/18/2025$1.80$1.80$1.80$1.702,779 shs$9.47 million
04/17/2025$1.71$1.80
+5.26%
$1.80$1.702,779 shs$9.47 million
04/16/2025$1.70$1.71
+0.59%
$1.79$1.714,402 shs$9.00 million
04/15/2025$1.70$1.70$1.85$1.693,812 shs$8.94 million
04/14/2025$1.69$1.70
+0.89%
$1.71$1.682,234 shs$8.94 million
04/11/2025$1.67$1.69
+1.20%
$1.70$1.631,245 shs$8.87 million
04/10/2025$1.65$1.67
+0.85%
$1.69$1.622,774 shs$8.76 million
04/09/2025$1.66$1.65
-0.54%
$1.67$1.632,999 shs$8.69 million
04/09/2025$1.66$1.65
-0.54%
$1.67$1.632,999 shs$8.69 million
04/08/2025$1.68$1.66
-1.19%
$1.70$1.602,624 shs$8.73 million
04/08/2025$1.68$1.66
-1.19%
$1.70$1.602,624 shs$8.73 million
04/07/2025$1.68$1.68
+0.30%
$1.72$1.5813,410 shs$8.84 million
04/04/2025$1.72$1.68
-2.62%
$1.74$1.626,225 shs$8.81 million
04/03/2025$1.81$1.72
-4.97%
$1.81$1.716,780 shs$9.05 million
04/02/2025$1.81$1.81$1.83$1.803,508 shs$9.52 million
04/01/2025$1.84$1.81
-1.63%
$1.86$1.784,269 shs$9.52 million
03/31/2025$1.85$1.84
-0.54%
$1.85$1.746,327 shs$9.68 million

This page (NASDAQ:EFOI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners