Free Trial

Energy Focus (EFOI) Stock Chart & Stock Price History

Energy Focus logo
$2.02 +0.20 (+10.71%)
Closing price 05/21/2025 03:58 PM Eastern
Extended Trading
$1.98 -0.04 (-1.99%)
As of 09:13 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Energy Focus Stock Price Performance

The Energy Focus (EFOI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.71%, with a year-to-date return of 69.33%. In the past month, the stock has increased 17.84%, reflecting recent market activity.

As of the latest close, Energy Focus traded at $2.02 with a market cap of $10.81 million and volume of 19,581 shares. Five years ago, the stock traded at a split-adjusted price of $24.77, representing a 91.87% decrease over that period. At the time, it had a market cap of $9.78 million and a volume of 83,050 shares.

Receive EFOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Focus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.49%
1 Month
Performance
+17.84%
3 Month
Performance
-1.71%
Year-To-Date
Performance
+69.33%
1 Year
Performance
+10.71%
5 Year
Performance
-91.87%

EFOI Stock Chart for Thursday, May, 22, 2025

Energy Focus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.82$2.02
+10.71%
$2.03$1.8519,581 shs$10.81 million
05/20/2025$1.65$1.82
+10.30%
$1.85$1.8219,556 shs$9.76 million
05/19/2025$1.76$1.65
-6.25%
$1.81$1.654,424 shs$8.85 million
05/16/2025$1.52$1.76
+15.50%
$1.83$1.655,556 shs$9.44 million
05/15/2025$1.73$1.52
-12.15%
$1.85$1.5119,615 shs$8.17 million
05/14/2025$1.72$1.73
+0.85%
$1.86$1.664,600 shs$9.30 million
05/13/2025$1.72$1.72
+0.29%
$1.86$1.662,955 shs$9.23 million
05/12/2025$1.62$1.72
+5.74%
$1.86$1.4918,540 shs$9.20 million
05/09/2025$1.69$1.62
-4.03%
$1.69$1.438,215 shs$8.70 million
05/08/2025$1.66$1.69
+2.05%
$1.76$1.667,479 shs$9.07 million
05/07/2025$1.69$1.66
-2.10%
$1.66$1.594,143 shs$8.88 million
05/06/2025$1.71$1.69
-1.08%
$1.71$1.613,456 shs$9.07 million
05/05/2025$1.75$1.71
-2.29%
$1.78$1.701,850 shs$9.17 million
05/02/2025$1.74$1.75
+0.57%
$1.78$1.741,478 shs$9.21 million
05/01/2025$1.70$1.74
+2.35%
$1.80$1.691,838 shs$9.15 million
04/30/2025$1.79$1.70
-4.97%
$1.76$1.675,886 shs$8.94 million
04/29/2025$1.76$1.79
+1.65%
$1.80$1.792,389 shs$9.41 million
04/28/2025$1.76$1.76$1.81$1.724,050 shs$9.26 million
04/25/2025$1.85$1.76
-4.86%
$1.82$1.722,952 shs$9.26 million
04/24/2025$1.71$1.85
+8.50%
$1.86$1.715,815 shs$9.73 million
04/23/2025$1.71$1.71
-0.29%
$1.80$1.703,974 shs$8.97 million
04/22/2025$1.83$1.71
-6.56%
$1.84$1.705,152 shs$9.00 million
04/21/2025$1.80$1.83
+1.67%
$1.83$1.774,011 shs$9.63 million

This page (NASDAQ:EFOI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners