Free Trial

Energy Focus (EFOI) Stock Chart & Stock Price History

Energy Focus logo
$2.15 +0.04 (+1.90%)
Closing price 07/24/2025 03:59 PM Eastern
Extended Trading
$2.07 -0.08 (-3.91%)
As of 07/24/2025 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Energy Focus Stock Price Performance

The Energy Focus (EFOI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.35%, with a year-to-date return of 80.67%. In the past month, the stock has increased 5.91%, reflecting recent market activity.

As of the latest close, Energy Focus traded at $2.15 with a market cap of $11.52 million and volume of 15,773 shares. Five years ago, the stock traded at a split-adjusted price of $36.89, representing a 94.17% decrease over that period. At the time, it had a market cap of $16.70 million and a volume of 4,907 shares.

Receive EFOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Focus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.44%
1 Month
Performance
+5.91%
3 Month
Performance
+22.16%
Year-To-Date
Performance
+80.67%
1 Year
Performance
+50.35%
5 Year
Performance
-94.17%

EFOI Stock Chart for Friday, July, 25, 2025

Energy Focus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$2.11$2.15
+1.90%
$2.29$2.1115,773 shs$11.52 million
07/23/2025$2.08$2.11
+1.44%
$2.19$2.0811,123 shs$11.31 million
07/22/2025$2.21$2.08
-5.88%
$2.17$2.0012,891 shs$11.16 million
07/21/2025$2.25$2.21
-1.78%
$2.28$2.146,880 shs$11.85 million
07/18/2025$2.26$2.25
-0.44%
$2.30$2.1914,598 shs$12.06 million
07/17/2025$2.31$2.26
-2.16%
$2.31$2.2322,433 shs$12.11 million
07/16/2025$2.42$2.31
-4.55%
$2.37$2.304,379 shs$12.39 million
07/15/2025$2.58$2.42
-6.20%
$2.55$2.2232,019 shs$12.97 million
07/14/2025$2.60$2.58
-0.77%
$2.59$2.3210,177 shs$13.83 million
07/11/2025$2.53$2.60
+2.77%
$2.92$2.4810,889 shs$13.94 million
07/10/2025$2.36$2.53
+7.20%
$2.59$2.3074,447 shs$13.56 million
07/09/2025$2.34$2.36
+0.85%
$2.43$2.305,636 shs$12.66 million
07/08/2025$2.33$2.34
+0.43%
$2.39$2.312,886 shs$12.54 million
07/07/2025$2.29$2.33
+1.97%
$2.42$2.238,495 shs$12.49 million
07/04/2025$2.29$2.29$2.40$2.285,020 shs$12.25 million
07/03/2025$2.38$2.29
-3.99%
$2.40$2.285,020 shs$12.25 million
07/02/2025$2.35$2.38
+1.28%
$2.38$2.2115,572 shs$12.76 million
07/01/2025$2.45$2.35
-4.08%
$2.48$2.325,812 shs$12.60 million
06/30/2025$2.30$2.45
+6.75%
$2.48$2.3415,012 shs$13.14 million
06/27/2025$2.18$2.30
+5.28%
$2.35$2.1611,052 shs$12.30 million
06/26/2025$2.03$2.18
+7.39%
$2.37$1.9780,210 shs$11.69 million
06/25/2025$2.08$2.03
-2.40%
$2.24$1.9514,189 shs$10.88 million
06/24/2025$2.25$2.08
-7.56%
$2.42$1.9496,927 shs$11.15 million

This page (NASDAQ:EFOI) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners