Free Trial

Enterprise Financial Services (EFSC) Stock Chart & Stock Price History

Enterprise Financial Services logo
$53.10 -1.34 (-2.46%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$53.10 0.00 (0.00%)
As of 05/21/2025 04:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Enterprise Financial Services Stock Price Performance

The Enterprise Financial Services (EFSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.11%, with a year-to-date return of -5.85%. In the past month, the stock has increased 6.73%, reflecting recent market activity.

As of the latest close, Enterprise Financial Services traded at $53.10 with a market cap of $1.96 billion and volume of 137,721 shares. Five years ago, the stock traded at $26.87, representing a 97.62% increase over that period. At the time, it had a market cap of $704.75 million and a volume of 136,900 shares.

Receive EFSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enterprise Financial Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.35%
1 Month
Performance
+6.73%
3 Month
Performance
-10.38%
Year-To-Date
Performance
-5.85%
1 Year
Performance
+35.11%
5 Year
Performance
+97.62%

EFSC Stock Chart for Thursday, May, 22, 2025

Enterprise Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$54.44$53.10
-2.46%
$54.20$53.01137,721 shs$1.96 billion
05/20/2025$54.56$54.44
-0.22%
$54.81$53.93156,597 shs$2.01 billion
05/19/2025$54.38$54.56
+0.33%
$54.61$53.68128,815 shs$2.02 billion
05/16/2025$54.81$54.38
-0.78%
$54.89$53.86219,634 shs$2.01 billion
05/15/2025$54.41$54.81
+0.74%
$55.02$54.19178,693 shs$2.02 billion
05/14/2025$54.89$54.41
-0.87%
$55.00$53.63163,991 shs$2.01 billion
05/13/2025$54.50$54.89
+0.72%
$55.15$54.43206,589 shs$2.03 billion
05/12/2025$53.39$54.50
+2.08%
$55.93$54.29262,378 shs$2.01 billion
05/09/2025$53.90$53.39
-0.95%
$53.95$53.14180,261 shs$1.97 billion
05/08/2025$52.74$53.90
+2.20%
$54.38$53.09158,290 shs$1.99 billion
05/07/2025$52.58$52.74
+0.30%
$53.48$52.55241,913 shs$1.95 billion
05/06/2025$52.97$52.58
-0.74%
$52.97$52.0199,510 shs$1.94 billion
05/05/2025$52.95$52.97
+0.04%
$53.71$51.55128,571 shs$1.96 billion
05/02/2025$52.39$52.95
+1.07%
$53.30$52.24126,490 shs$1.96 billion
05/01/2025$52.02$52.39
+0.71%
$52.72$51.31182,112 shs$1.92 billion
04/30/2025$51.67$52.02
+0.68%
$52.32$50.09243,668 shs$1.92 billion
04/29/2025$51.99$51.67
-0.62%
$52.28$48.98223,074 shs$1.91 billion
04/28/2025$51.34$51.99
+1.27%
$52.16$50.69213,832 shs$1.92 billion
04/25/2025$51.59$51.34
-0.48%
$51.47$49.89216,534 shs$1.90 billion
04/24/2025$50.75$51.59
+1.66%
$51.75$50.43165,172 shs$1.91 billion
04/23/2025$49.75$50.75
+2.01%
$51.80$50.06150,786 shs$1.88 billion
04/22/2025$48.30$49.75
+3.00%
$49.97$48.19139,970 shs$1.84 billion
04/21/2025$48.60$48.30
-0.62%
$48.33$47.56161,333 shs$1.78 billion

This page (NASDAQ:EFSC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners