Free Trial

Enterprise Financial Services (EFSC) Stock Chart & Stock Price History

Enterprise Financial Services logo
$52.02 +0.35 (+0.68%)
As of 04/30/2025 04:00 PM Eastern

Enterprise Financial Services Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
-3.42%
3 Month
Performance
-13.47%
6 Month
Performance
-3.29%
Year-To-Date
Performance
-7.77%
1 Year
Performance
+36.86%
Receive EFSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enterprise Financial Services and its competitors with MarketBeat's FREE daily newsletter.

EFSC Stock Chart for Thursday, May, 1, 2025

Enterprise Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$51.99$51.67
-0.62%
$52.28$48.98223,074 shs$1.91 billion
04/28/2025$51.34$51.99
+1.27%
$52.16$50.69213,832 shs$1.92 billion
04/25/2025$51.59$51.34
-0.48%
$51.47$49.89216,534 shs$1.90 billion
04/24/2025$50.75$51.59
+1.66%
$51.75$50.43165,172 shs$1.91 billion
04/23/2025$49.75$50.75
+2.01%
$51.80$50.06150,786 shs$1.88 billion
04/22/2025$48.30$49.75
+3.00%
$49.97$48.19139,970 shs$1.84 billion
04/21/2025$48.60$48.30
-0.62%
$48.33$47.56161,333 shs$1.78 billion
04/18/2025$48.60$48.60$48.84$47.93160,127 shs$1.80 billion
04/17/2025$48.05$48.60
+1.14%
$48.84$47.93160,127 shs$1.80 billion
04/16/2025$47.73$48.05
+0.67%
$48.16$47.20141,932 shs$1.78 billion
04/15/2025$46.89$47.73
+1.79%
$48.27$46.88189,692 shs$1.76 billion
04/14/2025$46.20$46.89
+1.49%
$47.21$45.86271,700 shs$1.73 billion
04/11/2025$46.67$46.20
-1.01%
$46.83$45.22235,700 shs$1.71 billion
04/10/2025$49.70$46.67
-6.10%
$48.66$45.71303,935 shs$1.72 billion
04/09/2025$47.90$49.70
+3.76%
$51.34$46.35453,156 shs$1.84 billion
04/09/2025$47.90$49.70
+3.76%
$51.34$46.35453,156 shs$1.84 billion
04/08/2025$47.77$47.90
+0.27%
$49.77$47.11229,722 shs$1.77 billion
04/08/2025$47.77$47.90
+0.27%
$49.77$47.11229,722 shs$1.77 billion
04/07/2025$47.86$47.77
-0.19%
$50.57$46.05377,708 shs$1.77 billion
04/04/2025$48.95$47.86
-2.23%
$48.12$46.08275,472 shs$1.77 billion
04/03/2025$54.30$48.95
-9.85%
$51.93$48.91246,297 shs$1.81 billion
04/02/2025$53.52$54.30
+1.46%
$54.34$52.77180,714 shs$2.01 billion
04/01/2025$53.74$53.52
-0.41%
$53.85$52.56169,882 shs$1.98 billion
03/31/2025$53.86$53.74
-0.22%
$54.19$53.13258,544 shs$1.99 billion

This page (NASDAQ:EFSC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners