Enterprise Financial Services (EFSC) Stock Chart & Stock Price History $57.34 +0.82 (+1.44%) As of 01:04 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Enterprise Financial Services Stock Price Performance The Enterprise Financial Services (EFSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.41%, with a year-to-date return of 1.66%. In the past month, the stock has increased 8.51%, reflecting recent market activity. As of the latest close, Enterprise Financial Services traded at $56.52 with a market cap of $2.09 billion and volume of 191,505 shares. Five years ago, the stock traded at $29.64, representing a 93.44% increase over that period. At the time, it had a market cap of $814.13 million and a volume of 153,200 shares. Receive EFSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enterprise Financial Services and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.88%1 Month Performance+8.51%3 Month Performance+17.13%Year-To-Date Performance+1.66%1 Year Performance+45.41%5 Year Performance+93.44% EFSC Stock Chart for Thursday, July, 3, 2025 EFSC Chart by TradingView Enterprise Financial Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025$56.11$56.52+0.73%$56.58$55.91191,505 shs$2.09 billion07/01/2025$55.10$56.11+1.83%$56.65$54.42186,590 shs$2.07 billion06/30/2025$55.73$55.10-1.13%$56.05$55.05242,988 shs$2.03 billion06/27/2025$55.78$55.73-0.09%$56.20$54.67418,530 shs$2.06 billion06/26/2025$54.47$55.78+2.40%$55.87$54.55164,540 shs$2.06 billion06/25/2025$54.67$54.47-0.37%$54.67$54.05136,761 shs$2.01 billion06/24/2025$54.20$54.67+0.87%$55.29$54.29174,216 shs$2.02 billion06/23/2025$52.82$54.20+2.61%$54.21$52.63122,644 shs$2.00 billion06/20/2025$52.75$52.82+0.13%$53.45$52.40439,428 shs$1.95 billion06/19/2025$52.75$52.75$53.19$51.69197,543 shs$1.95 billion Get the Latest News and Ratings for EFSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enterprise Financial Services and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025$51.96$52.75+1.52%$53.19$51.69197,543 shs$1.95 billion06/17/2025$51.89$51.96+0.13%$52.11$51.21181,340 shs$1.92 billion06/16/2025$52.30$51.89-0.78%$52.70$51.58290,078 shs$1.92 billion06/13/2025$53.47$52.30-2.19%$52.80$51.91206,370 shs$1.93 billion06/12/2025$53.50$53.47-0.06%$53.65$52.73242,130 shs$1.97 billion06/11/2025$54.28$53.50-1.44%$54.56$53.26142,946 shs$1.98 billion06/10/2025$53.56$54.28+1.34%$54.57$53.54128,097 shs$2.00 billion06/09/2025$52.88$53.56+1.29%$53.80$53.04150,777 shs$1.98 billion06/06/2025$51.61$52.88+2.46%$52.90$52.07127,509 shs$1.95 billion06/05/2025$51.91$51.61-0.58%$52.16$51.34126,324 shs$1.91 billion06/04/2025$52.84$51.91-1.76%$53.19$51.82141,965 shs$1.92 billion06/03/2025$52.21$52.84+1.21%$53.05$51.97181,186 shs$1.95 billion06/02/2025$53.14$52.21-1.75%$52.81$51.74148,770 shs$1.93 billion Related Companies UMB Financial Stock Price Chart Zions Bancorporation, N.A. Stock Price Chart Popular Stock Price Chart Synovus Financial Stock Price Chart Old National Bancorp Stock Price Chart Prosperity Bancshares Stock Price Chart BOK Financial Stock Price Chart Home BancShares Stock Price Chart F.N.B. Stock Price Chart First Financial Bankshares Stock Price Chart Receive EFSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enterprise Financial Services and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EFSC) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enterprise Financial Services Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Enterprise Financial Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EFSC Stock Alerts