Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad)tc pixel Free EFSC Stock Alerts

Enterprise Financial Services (EFSC) Stock Chart & Stock Price History

Enterprise Financial Services logo
$60.67 -0.51 (-0.83%)
Closing price 09/5/2025 04:00 PM Eastern
Extended Trading
$60.71 +0.04 (+0.07%)
As of 09/5/2025 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Enterprise Financial Services Stock Price Performance

The Enterprise Financial Services (EFSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.38%, with a year-to-date return of 7.57%. In the past month, the stock has increased 10.21%, reflecting recent market activity.

As of the latest close, Enterprise Financial Services traded at $60.67 with a market cap of $2.24 billion and volume of 139,341 shares. Five years ago, the stock traded at $31.38, representing a 93.34% increase over that period. At the time, it had a market cap of $802.43 million and a volume of 98,851 shares.

Receive EFSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enterprise Financial Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.93%
1 Month
Performance
+10.21%
3 Month
Performance
+14.73%
Year-To-Date
Performance
+7.57%
1 Year
Performance
+20.38%
5 Year
Performance
+93.34%

EFSC Stock Chart for Saturday, September, 6, 2025

EFSC Chart by TradingView

Enterprise Financial Services Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$61.18$60.67
-0.83%		$62.20$60.33139,341 shs$2.24 billion
09/04/2025$60.39$61.18
+1.31%		$61.18$60.05108,819 shs$2.26 billion
09/03/2025$60.64$60.39
-0.41%		$60.73$59.92122,709 shs$2.23 billion
09/02/2025$61.24$60.64
-0.98%		$61.37$60.02159,071 shs$2.24 billion
09/01/2025$61.24$61.24$62.30$60.96157,329 shs$2.27 billion
08/29/2025$61.65$61.24
-0.67%		$62.30$60.96157,329 shs$2.27 billion
08/28/2025$61.68$61.65
-0.05%		$62.00$61.35132,957 shs$2.28 billion
08/27/2025$61.05$61.68
+1.03%		$61.79$60.86127,923 shs$2.28 billion
08/26/2025$60.16$61.05
+1.48%		$61.27$59.37154,506 shs$2.26 billion
08/25/2025$60.51$60.16
-0.58%		$60.77$59.14139,325 shs$2.23 billion
08/22/2025$57.50$60.51
+5.23%		$60.64$56.38206,384 shs$2.24 billion
08/21/2025$57.25$57.50
+0.44%		$57.74$57.03109,202 shs$2.13 billion
08/20/2025$56.96$57.25
+0.51%		$57.50$56.51103,715 shs$2.12 billion
08/19/2025$57.05$56.96
-0.16%		$57.69$56.6378,372 shs$2.11 billion
08/18/2025$56.90$57.05
+0.26%		$57.16$56.4198,069 shs$2.11 billion
08/15/2025$57.52$56.90
-1.08%		$57.75$56.40299,162 shs$2.10 billion
08/14/2025$57.71$57.52
-0.33%		$57.64$56.2297,767 shs$2.13 billion
08/13/2025$56.97$57.71
+1.30%		$57.90$56.85134,808 shs$2.13 billion
08/12/2025$54.69$56.97
+4.17%		$57.07$55.04132,366 shs$2.11 billion
08/11/2025$54.64$54.69
+0.09%		$54.99$54.5181,600 shs$2.02 billion
08/08/2025$54.32$54.64
+0.59%		$55.14$53.8871,925 shs$2.02 billion
08/07/2025$55.05$54.32
-1.33%		$55.54$54.14104,633 shs$2.01 billion
08/06/2025$55.26$55.05
-0.38%		$55.43$54.81152,523 shs$2.04 billion
08/05/2025$54.24$55.26
+1.88%		$55.33$53.55212,918 shs$2.04 billion
Related Companies

This page (NASDAQ:EFSC) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Odd trade could help investors secure their wealth in 2025
The most profitable phrase you’ve never heard of... Have you heard of 310F? This simple string of code coul...
Eagle Publishing | Sponsoredtc pixel
Wall Street Legend Names #1 ‘Hidden’ AI Stock
50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...
Chaikin Analytics | Sponsoredtc pixel
The man running the U.S. dollar… is hoarding gold
When the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...
Golden Portfolio | Sponsoredtc pixel
The Altcoin That Could be Poised to Benefit Most from Trump’s Return
With Trump back in office, the crypto tide is turning fast. Regulation is easing. Momentum is building. And ac...
Weiss Ratings | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel