Free Trial
→ Early Activity. Real Signal. (From Daily Edge Report) (Ad)tc pixel Free EFSC Stock Alerts

Enterprise Financial Services (EFSC) Stock Chart & Stock Price History

Enterprise Financial Services logo
$58.60 -0.24 (-0.40%)
As of 03:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Enterprise Financial Services Stock Price Performance

The Enterprise Financial Services (EFSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.19%, with a year-to-date return of 3.91%. In the past month, the stock has decreased 4.30%, reflecting recent market activity.

As of the latest close, Enterprise Financial Services traded at $58.84 with a market cap of $2.18 billion and volume of 101,774 shares. Five years ago, the stock traded at $27.42, representing a 113.73% increase over that period. At the time, it had a market cap of $718.57 million and a volume of 96,538 shares.

Receive EFSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enterprise Financial Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.55%
1 Month
Performance
-4.30%
3 Month
Performance
+5.16%
Year-To-Date
Performance
+3.91%
1 Year
Performance
+16.19%
5 Year
Performance
+113.73%

EFSC Stock Chart for Monday, September, 29, 2025

EFSC Chart by TradingView

Enterprise Financial Services Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$58.62$58.84
+0.38%		$59.21$58.51101,774 shs$2.18 billion
09/25/2025$58.93$58.62
-0.53%		$58.91$58.28137,824 shs$2.17 billion
09/24/2025$59.36$58.93
-0.72%		$60.28$58.70137,101 shs$2.18 billion
09/23/2025$59.62$59.36
-0.44%		$60.56$59.26171,253 shs$2.20 billion
09/22/2025$60.31$59.62
-1.14%		$60.53$59.35152,937 shs$2.21 billion
09/19/2025$61.26$60.31
-1.55%		$61.36$59.95561,764 shs$2.23 billion
09/18/2025$59.47$61.26
+3.01%		$61.31$59.12169,389 shs$2.27 billion
09/17/2025$59.41$59.47
+0.10%		$60.95$59.20170,377 shs$2.20 billion
09/16/2025$59.67$59.41
-0.44%		$59.68$58.85139,551 shs$2.20 billion
09/15/2025$60.53$59.67
-1.42%		$60.73$59.63127,944 shs$2.21 billion
09/12/2025$61.24$60.53
-1.16%		$61.27$60.40201,094 shs$2.24 billion
09/11/2025$61.34$61.24
-0.16%		$61.66$60.66164,945 shs$2.27 billion
09/10/2025$60.85$61.34
+0.81%		$61.84$60.85221,125 shs$2.27 billion
09/09/2025$61.22$60.85
-0.60%		$61.59$60.27214,830 shs$2.25 billion
09/08/2025$60.67$61.22
+0.91%		$61.26$59.83118,405 shs$2.26 billion
09/05/2025$61.18$60.67
-0.83%		$62.20$60.33139,341 shs$2.24 billion
09/04/2025$60.39$61.18
+1.31%		$61.18$60.05108,819 shs$2.26 billion
09/03/2025$60.64$60.39
-0.41%		$60.73$59.92122,709 shs$2.23 billion
09/02/2025$61.24$60.64
-0.98%		$61.37$60.02159,071 shs$2.24 billion
09/01/2025$61.24$61.24$62.30$60.96157,329 shs$2.27 billion
08/29/2025$61.65$61.24
-0.67%		$62.30$60.96157,329 shs$2.27 billion
08/28/2025$61.68$61.65
-0.05%		$62.00$61.35132,957 shs$2.28 billion
Related Companies

This page (NASDAQ:EFSC) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel