Free Trial

Enterprise Financial Services (EFSC) Stock Chart & Stock Price History

Enterprise Financial Services logo
$55.92 -0.28 (-0.50%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$55.92 0.00 (0.00%)
As of 07/25/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Enterprise Financial Services Stock Price Performance

The Enterprise Financial Services (EFSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.56%, with a year-to-date return of -0.85%. In the past month, the stock has increased 0.25%, reflecting recent market activity.

As of the latest close, Enterprise Financial Services traded at $55.92 with a market cap of $2.07 billion and volume of 132,812 shares. Five years ago, the stock traded at $30.31, representing a 84.49% increase over that period. At the time, it had a market cap of $803.37 million and a volume of 75,747 shares.

Receive EFSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enterprise Financial Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.72%
1 Month
Performance
+0.25%
3 Month
Performance
+8.92%
Year-To-Date
Performance
-0.85%
1 Year
Performance
+3.56%
5 Year
Performance
+84.49%

EFSC Stock Chart for Saturday, July, 26, 2025

Enterprise Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$56.20$55.92
-0.50%
$56.20$55.42132,812 shs$2.07 billion
07/24/2025$57.67$56.20
-2.55%
$57.59$56.04117,731 shs$2.08 billion
07/23/2025$57.60$57.67
+0.12%
$58.16$57.21155,442 shs$2.13 billion
07/22/2025$58.08$57.60
-0.83%
$58.59$57.57159,355 shs$2.13 billion
07/21/2025$58.63$58.08
-0.94%
$59.38$58.08190,658 shs$2.15 billion
07/18/2025$58.72$58.63
-0.15%
$59.13$58.01183,107 shs$2.17 billion
07/17/2025$57.82$58.72
+1.56%
$58.95$55.82213,118 shs$2.17 billion
07/16/2025$56.92$57.82
+1.58%
$58.17$55.82269,543 shs$2.14 billion
07/15/2025$58.54$56.92
-2.77%
$58.52$56.90245,298 shs$2.10 billion
07/14/2025$57.17$58.54
+2.40%
$58.58$56.90122,080 shs$2.16 billion
07/11/2025$57.83$57.17
-1.14%
$57.59$57.01155,298 shs$2.11 billion
07/10/2025$57.06$57.83
+1.35%
$58.17$56.66207,061 shs$2.14 billion
07/09/2025$57.18$57.06
-0.21%
$57.60$56.49153,266 shs$2.11 billion
07/08/2025$57.01$57.18
+0.30%
$57.84$57.10206,851 shs$2.11 billion
07/07/2025$57.34$57.01
-0.57%
$57.70$56.66140,133 shs$2.11 billion
07/04/2025$57.34$57.34$57.65$56.6090,510 shs$2.12 billion
07/03/2025$56.52$57.34
+1.44%
$57.65$56.6090,510 shs$2.12 billion
07/02/2025$56.11$56.52
+0.73%
$56.58$55.91191,505 shs$2.09 billion
07/01/2025$55.10$56.11
+1.83%
$56.65$54.42186,590 shs$2.07 billion
06/30/2025$55.73$55.10
-1.13%
$56.05$55.05242,988 shs$2.03 billion
06/27/2025$55.78$55.73
-0.09%
$56.20$54.67418,530 shs$2.06 billion
06/26/2025$54.47$55.78
+2.40%
$55.87$54.55164,540 shs$2.06 billion
06/25/2025$54.67$54.47
-0.37%
$54.67$54.05136,761 shs$2.01 billion

This page (NASDAQ:EFSC) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners