Eagle Financial Services (EFSI) Stock Chart & Stock Price History $34.91 +0.22 (+0.63%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock Eagle Financial Services Stock Price Performance The Eagle Financial Services (EFSI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 4.68%, reflecting recent market activity. As of the latest close, Eagle Financial Services traded at $34.69 with a market cap of $186.56 million and volume of 26,040 shares. Receive EFSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Financial Services and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.50%1 Month Performance+4.68%3 Month Performance+9.88% EFSI Stock Chart for Thursday, August, 14, 2025 EFSI Chart by TradingView Eagle Financial Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$34.69$34.91+0.63%$34.93$34.389,969 shs$187.82 million08/13/2025$33.55$34.69+3.40%$34.74$33.6526,040 shs$186.56 million08/12/2025$32.97$33.55+1.76%$33.65$33.3531,391 shs$180.50 million08/11/2025$33.09$32.97-0.36%$33.57$32.9213,769 shs$177.38 million08/08/2025$33.00$33.09+0.27%$33.42$32.8618,753 shs$178.02 million08/07/2025$33.00$33.00$33.62$32.8510,492 shs$177.47 million08/06/2025$33.19$33.00-0.57%$33.65$32.9610,647 shs$177.54 million08/05/2025$33.12$33.19+0.21%$33.19$32.9411,499 shs$178.56 million08/04/2025$33.02$33.12+0.30%$33.12$32.6511,548 shs$178.12 million08/01/2025$33.01$33.02+0.03%$33.21$32.6522,116 shs$177.65 million Get the Latest News and Ratings for EFSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eagle Financial Services and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$33.15$33.01-0.42%$33.34$32.9011,695 shs$177.53 million07/30/2025$33.34$33.15-0.57%$33.65$33.0015,862 shs$178.35 million07/29/2025$33.50$33.34-0.48%$33.84$33.349,772 shs$179.37 million07/28/2025$33.36$33.50+0.42%$33.68$33.346,406 shs$180.16 million07/25/2025$33.49$33.36-0.39%$33.87$33.3322,558 shs$179.41 million07/24/2025$33.98$33.49-1.44%$34.00$33.4710,446 shs$180.18 million07/23/2025$33.89$33.98+0.27%$34.00$33.7719,108 shs$182.81 million07/22/2025$33.72$33.89+0.50%$33.91$33.5416,761 shs$182.26 million07/21/2025$33.54$33.72+0.54%$33.73$33.4814,875 shs$181.41 million07/18/2025$33.40$33.54+0.42%$33.96$33.1324,151 shs$180.45 million07/17/2025$33.03$33.40+1.12%$33.61$32.4724,078 shs$179.69 million07/16/2025$32.41$33.03+1.91%$33.13$32.2314,304 shs$177.64 million07/15/2025$33.35$32.41-2.82%$33.58$32.4014,226 shs$174.37 million07/14/2025$33.35$33.35$33.68$33.2512,460 shs$179.42 million Related Companies MetroCity Bankshares Stock Chart Qudian Stock Chart NB Bancorp Stock Chart Business First Bancshares Stock Chart Velocity Financial Stock Chart Bitfarms Stock Chart Equity Bancshares Stock Chart Jiayin Group Stock Chart BitFuFu Stock Chart Five Star Bancorp Stock Chart Receive EFSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Financial Services and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EFSI) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eagle Financial Services Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Eagle Financial Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access