Free Trial

Eagle Financial Services (EFSI) Stock Chart & Stock Price History

Eagle Financial Services logo
$36.83 +0.28 (+0.77%)
As of 09:53 AM Eastern

Eagle Financial Services Stock Price Performance

The Eagle Financial Services (EFSI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 11.20%, reflecting recent market activity.

As of the latest close, Eagle Financial Services traded at $36.55 with a market cap of $196.49 million and volume of 5,660 shares.

Receive EFSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Financial Services and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.60%
1 Month
Performance
+11.20%
3 Month
Performance
+20.36%

EFSI Stock Chart for Thursday, September, 4, 2025

Eagle Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$36.55$36.55$36.96$36.475,660 shs$196.49 million
09/02/2025$37.43$36.55
-2.35%
$37.40$36.5513,484 shs$196.64 million
09/01/2025$37.43$37.43$37.43$36.7412,860 shs$201.37 million
08/29/2025$36.56$37.43
+2.38%
$37.43$36.7412,860 shs$201.37 million
08/28/2025$36.57$36.56
-0.03%
$36.73$36.445,455 shs$196.55 million
08/27/2025$36.52$36.57
+0.14%
$36.74$36.558,579 shs$196.75 million
08/26/2025$36.20$36.52
+0.88%
$36.69$36.3310,553 shs$196.48 million
08/25/2025$36.12$36.20
+0.22%
$36.44$36.069,286 shs$194.61 million
08/22/2025$34.96$36.12
+3.32%
$36.38$35.0029,722 shs$194.18 million
08/21/2025$35.01$34.96
-0.14%
$35.01$34.768,017 shs$188.09 million
08/20/2025$34.91$35.01
+0.29%
$35.04$34.875,524 shs$188.35 million
08/19/2025$34.91$34.91$35.18$34.917,435 shs$187.68 million
08/18/2025$34.82$34.91
+0.26%
$35.18$34.4413,348 shs$187.82 million
08/15/2025$34.91$34.82
-0.26%
$35.43$34.6519,620 shs$187.33 million
08/14/2025$34.69$34.91
+0.63%
$34.93$34.389,969 shs$187.82 million
08/13/2025$33.55$34.69
+3.40%
$34.74$33.6526,040 shs$186.56 million
08/12/2025$32.97$33.55
+1.76%
$33.65$33.3531,391 shs$180.50 million
08/11/2025$33.09$32.97
-0.36%
$33.57$32.9213,769 shs$177.38 million
08/08/2025$33.00$33.09
+0.27%
$33.42$32.8618,753 shs$178.02 million
08/07/2025$33.00$33.00$33.62$32.8510,492 shs$177.47 million
08/06/2025$33.19$33.00
-0.57%
$33.65$32.9610,647 shs$177.54 million
08/05/2025$33.12$33.19
+0.21%
$33.19$32.9411,499 shs$178.56 million
08/04/2025$33.02$33.12
+0.30%
$33.12$32.6511,548 shs$178.12 million

This page (NASDAQ:EFSI) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners