Free Trial

Eagle Financial Services (EFSI) Stock Chart & Stock Price History

Eagle Financial Services logo
$33.16 +0.44 (+1.34%)
As of 07/3/2025 01:00 PM Eastern

Eagle Financial Services Stock Price Performance

The Eagle Financial Services (EFSI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 7.98%, reflecting recent market activity.

As of the latest close, Eagle Financial Services traded at $33.16 with a market cap of $178.40 million and volume of 7,924 shares.

Receive EFSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Financial Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.30%
1 Month
Performance
+7.98%
3 Month
Performance
+5.27%

EFSI Stock Chart for Saturday, July, 5, 2025

Eagle Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$33.16$33.16$33.29$32.727,924 shs$178.40 million
07/03/2025$32.72$33.16
+1.34%
$33.29$32.727,924 shs$178.40 million
07/02/2025$32.28$32.72
+1.36%
$32.89$32.1824,588 shs$176.03 million
07/01/2025$30.62$32.28
+5.42%
$32.37$30.5852,661 shs$173.67 million
06/30/2025$30.43$30.62
+0.62%
$31.19$30.5530,991 shs$164.67 million
06/27/2025$31.15$30.43
-2.31%
$31.70$30.02585,385 shs$163.71 million
06/26/2025$29.74$31.15
+4.74%
$31.15$29.4039,022 shs$167.59 million
06/25/2025$29.50$29.74
+0.81%
$29.97$29.2531,138 shs$160.00 million
06/24/2025$29.00$29.50
+1.72%
$30.20$29.2062,058 shs$158.71 million
06/23/2025$29.26$29.00
-0.89%
$30.00$28.9848,644 shs$156.02 million
06/20/2025$29.10$29.26
+0.55%
$30.23$28.7065,822 shs$157.42 million
06/19/2025$29.10$29.10$30.23$29.0463,952 shs$156.56 million
06/18/2025$29.44$29.10
-1.15%
$30.23$29.0463,952 shs$156.56 million
06/17/2025$29.80$29.44
-1.21%
$30.43$29.4442,605 shs$158.33 million
06/16/2025$29.80$29.80$31.12$29.6410,199 shs$160.26 million
06/13/2025$30.17$29.80
-1.23%
$30.55$29.807,967 shs$160.26 million
06/12/2025$30.12$30.17
+0.17%
$30.27$29.6814,037 shs$162.25 million
06/11/2025$30.19$30.12
-0.23%
$30.63$29.9520,003 shs$161.99 million
06/10/2025$30.00$30.19
+0.63%
$31.40$29.7521,960 shs$162.36 million
06/09/2025$30.56$30.00
-1.83%
$31.00$29.8811,520 shs$161.34 million
06/06/2025$30.71$30.56
-0.49%
$31.10$30.5210,759 shs$164.35 million
06/05/2025$30.60$30.71
+0.36%
$31.10$30.648,751 shs$165.16 million
06/04/2025$30.92$30.60
-1.03%
$31.60$30.6011,454 shs$164.57 million

This page (NASDAQ:EFSI) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners