Free Trial

Eagle Financial Services (EFSI) Stock Chart & Stock Price History

Eagle Financial Services logo
$33.75 +0.26 (+0.78%)
As of 03:15 PM Eastern

Eagle Financial Services Stock Price Performance

The Eagle Financial Services (EFSI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 13.48%, reflecting recent market activity.

As of the latest close, Eagle Financial Services traded at $33.49 with a market cap of $180.18 million and volume of 10,446 shares.

Receive EFSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Financial Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.63%
1 Month
Performance
+13.48%
3 Month
Performance
+4.17%

EFSI Stock Chart for Friday, July, 25, 2025

Eagle Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$33.98$33.49
-1.44%
$34.00$33.4710,446 shs$180.18 million
07/23/2025$33.89$33.98
+0.27%
$34.00$33.7719,108 shs$182.81 million
07/22/2025$33.72$33.89
+0.50%
$33.91$33.5416,761 shs$182.26 million
07/21/2025$33.54$33.72
+0.54%
$33.73$33.4814,875 shs$181.41 million
07/18/2025$33.40$33.54
+0.42%
$33.96$33.1324,151 shs$180.45 million
07/17/2025$33.03$33.40
+1.12%
$33.61$32.4724,078 shs$179.69 million
07/16/2025$32.41$33.03
+1.91%
$33.13$32.2314,304 shs$177.64 million
07/15/2025$33.35$32.41
-2.82%
$33.58$32.4014,226 shs$174.37 million
07/14/2025$33.35$33.35$33.68$33.2512,460 shs$179.42 million
07/11/2025$33.13$33.35
+0.66%
$33.36$32.9113,645 shs$179.42 million
07/10/2025$33.69$33.13
-1.66%
$33.89$33.1213,667 shs$178.24 million
07/09/2025$33.42$33.69
+0.81%
$33.69$33.028,366 shs$181.19 million
07/08/2025$32.91$33.42
+1.55%
$33.73$33.1020,433 shs$179.80 million
07/07/2025$33.16$32.91
-0.75%
$33.44$32.8014,881 shs$177.06 million
07/04/2025$33.16$33.16$33.29$32.727,924 shs$178.40 million
07/03/2025$32.72$33.16
+1.34%
$33.29$32.727,924 shs$178.40 million
07/02/2025$32.28$32.72
+1.36%
$32.89$32.1824,588 shs$176.03 million
07/01/2025$30.62$32.28
+5.42%
$32.37$30.5852,661 shs$173.67 million
06/30/2025$30.43$30.62
+0.62%
$31.19$30.5530,991 shs$164.67 million
06/27/2025$31.15$30.43
-2.31%
$31.70$30.02585,385 shs$163.71 million
06/26/2025$29.74$31.15
+4.74%
$31.15$29.4039,022 shs$167.59 million
06/25/2025$29.50$29.74
+0.81%
$29.97$29.2531,138 shs$160.00 million
06/24/2025$29.00$29.50
+1.72%
$30.20$29.2062,058 shs$158.71 million

This page (NASDAQ:EFSI) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners