Free Trial

eGain (EGAN) Stock Chart & Stock Price History

eGain logo
$6.41 +0.23 (+3.72%)
Closing price 06/20/2025 04:00 PM Eastern
Extended Trading
$6.40 -0.01 (-0.16%)
As of 06/20/2025 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

eGain Stock Price Performance

The eGain (EGAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.42%, with a year-to-date return of 2.89%. In the past month, the stock has increased 19.81%, reflecting recent market activity.

As of the latest close, eGain traded at $6.41 with a market cap of $175.31 million and volume of 100,777 shares. Five years ago, the stock traded at $9.37, representing a 31.59% decrease over that period. At the time, it had a market cap of $285.84 million and a volume of 159,100 shares.

Receive EGAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eGain and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.73%
1 Month
Performance
+19.81%
3 Month
Performance
+32.71%
Year-To-Date
Performance
+2.89%
1 Year
Performance
+1.42%
5 Year
Performance
-31.59%

EGAN Stock Chart for Saturday, June, 21, 2025

eGain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$6.18$6.41
+3.72%
$6.56$6.25100,777 shs$175.31 million
06/19/2025$6.18$6.18$6.26$6.0226,571 shs$169.02 million
06/18/2025$6.05$6.18
+2.15%
$6.26$6.0226,571 shs$169.02 million
06/17/2025$6.59$6.05
-8.19%
$6.53$6.0457,450 shs$165.47 million
06/16/2025$5.98$6.59
+10.20%
$6.60$6.0285,759 shs$180.24 million
06/13/2025$6.11$5.98
-2.13%
$6.08$5.9359,920 shs$163.56 million
06/12/2025$5.99$6.11
+2.00%
$6.21$5.9239,865 shs$167.12 million
06/11/2025$6.05$5.99
-0.99%
$6.29$5.9959,839 shs$165.47 million
06/10/2025$5.93$6.05
+2.02%
$6.18$5.9165,999 shs$165.47 million
06/09/2025$5.73$5.93
+3.49%
$5.95$5.6664,797 shs$162.19 million
06/06/2025$5.88$5.73
-2.55%
$5.93$5.6962,759 shs$156.72 million
06/05/2025$5.57$5.88
+5.57%
$5.88$5.4556,052 shs$160.82 million
06/04/2025$5.50$5.57
+1.27%
$5.66$5.4956,410 shs$152.35 million
06/03/2025$5.36$5.50
+2.61%
$5.50$5.2076,766 shs$150.43 million
06/02/2025$5.47$5.36
-2.01%
$5.38$4.97115,014 shs$146.60 million
05/30/2025$5.54$5.47
-1.26%
$5.54$5.3958,758 shs$149.61 million
05/29/2025$5.67$5.54
-2.29%
$5.69$5.4447,221 shs$151.53 million
05/28/2025$5.98$5.67
-5.18%
$5.96$5.5370,850 shs$155.08 million
05/27/2025$5.53$5.98
+8.14%
$6.00$5.4370,823 shs$163.56 million
05/26/2025$5.53$5.53$5.85$5.5050,441 shs$151.25 million
05/23/2025$5.60$5.53
-1.25%
$5.85$5.5050,441 shs$151.25 million
05/22/2025$5.35$5.60
+4.67%
$5.84$5.3374,852 shs$153.17 million
05/21/2025$5.21$5.35
+2.69%
$5.40$5.1437,783 shs$146.33 million
05/20/2025$5.14$5.21
+1.36%
$5.28$5.0525,988 shs$142.50 million

This page (NASDAQ:EGAN) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners