Free Trial

eGain (EGAN) Stock Chart & Stock Price History

eGain logo
$9.92 +0.86 (+9.49%)
Closing price 04:00 PM Eastern
Extended Trading
$9.96 +0.04 (+0.40%)
As of 04:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

eGain Stock Price Performance

The eGain (EGAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 105.81%, with a year-to-date return of 59.23%. In the past month, the stock has increased 58.97%, reflecting recent market activity.

As of the latest close, eGain traded at $9.06 with a market cap of $243.44 million and volume of 139,837 shares. Five years ago, the stock traded at $13.89, representing a 28.58% decrease over that period. At the time, it had a market cap of $429.33 million and a volume of 83,599 shares.

Receive EGAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eGain and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.98%
1 Month
Performance
+58.97%
3 Month
Performance
+46.53%
Year-To-Date
Performance
+59.23%
1 Year
Performance
+105.81%
5 Year
Performance
-28.58%

EGAN Stock Chart for Friday, October, 3, 2025

eGain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$8.84$9.06
+2.49%
$9.09$8.75139,837 shs$243.44 million
10/01/2025$8.71$8.84
+1.49%
$9.00$8.6066,728 shs$237.53 million
09/30/2025$9.16$8.71
-4.91%
$9.13$8.5686,229 shs$234.01 million
09/29/2025$9.02$9.16
+1.55%
$9.34$8.69164,341 shs$246.13 million
09/26/2025$8.60$9.02
+4.88%
$9.08$8.5296,717 shs$242.37 million
09/25/2025$8.88$8.60
-3.15%
$8.94$8.5178,993 shs$231.08 million
09/24/2025$9.16$8.88
-3.06%
$9.35$8.8174,336 shs$238.58 million
09/23/2025$9.30$9.16
-1.51%
$9.45$9.14105,180 shs$246.13 million
09/22/2025$9.05$9.30
+2.76%
$9.64$9.05362,586 shs$249.89 million
09/19/2025$9.01$9.05
+0.44%
$9.25$8.85313,907 shs$243.17 million
09/18/2025$8.92$9.01
+1.01%
$9.12$8.9082,257 shs$242.07 million
09/17/2025$8.92$8.92$9.05$8.82112,556 shs$239.68 million
09/16/2025$8.93$8.92
-0.11%
$9.02$8.5587,032 shs$243.96 million
09/15/2025$8.11$8.93
+10.11%
$9.00$8.11212,598 shs$244.24 million
09/12/2025$8.09$8.11
+0.25%
$8.28$7.90125,851 shs$221.82 million
09/11/2025$7.88$8.09
+2.66%
$8.37$7.7090,057 shs$221.26 million
09/10/2025$8.18$7.88
-3.67%
$8.28$7.7691,618 shs$215.52 million
09/09/2025$7.72$8.18
+5.96%
$8.41$7.81177,204 shs$223.73 million
09/08/2025$6.50$7.72
+18.77%
$8.25$6.58438,724 shs$211.14 million
09/05/2025$6.17$6.50
+5.35%
$6.80$6.16134,193 shs$177.78 million
09/04/2025$6.24$6.17
-1.12%
$6.56$6.1257,115 shs$168.75 million
09/03/2025$6.33$6.24
-1.42%
$6.42$6.1950,897 shs$170.67 million
09/02/2025$6.29$6.33
+0.64%
$6.53$6.1233,094 shs$173.13 million

This page (NASDAQ:EGAN) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners