Free Trial

eGain (EGAN) Stock Chart & Stock Price History

eGain logo
$5.47 -0.07 (-1.26%)
Closing price 05/30/2025 04:00 PM Eastern
Extended Trading
$5.38 -0.09 (-1.74%)
As of 05/30/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

eGain Stock Price Performance

The eGain (EGAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.35%, with a year-to-date return of -12.20%. In the past month, the stock has increased 6.42%, reflecting recent market activity.

As of the latest close, eGain traded at $5.47 with a market cap of $149.61 million and volume of 58,758 shares. Five years ago, the stock traded at $10.41, representing a 47.45% decrease over that period. At the time, it had a market cap of $318.96 million and a volume of 103,271 shares.

Receive EGAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eGain and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.08%
1 Month
Performance
+6.42%
3 Month
Performance
+11.63%
Year-To-Date
Performance
-12.20%
1 Year
Performance
-11.35%
5 Year
Performance
-47.45%

EGAN Stock Chart for Saturday, May, 31, 2025

eGain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$5.54$5.47
-1.26%
$5.54$5.3958,758 shs$149.61 million
05/29/2025$5.67$5.54
-2.29%
$5.69$5.4447,221 shs$151.53 million
05/28/2025$5.98$5.67
-5.18%
$5.96$5.5370,850 shs$155.08 million
05/27/2025$5.53$5.98
+8.14%
$6.00$5.4370,823 shs$163.56 million
05/26/2025$5.53$5.53$5.85$5.5050,441 shs$151.25 million
05/23/2025$5.60$5.53
-1.25%
$5.85$5.5050,441 shs$151.25 million
05/22/2025$5.35$5.60
+4.67%
$5.84$5.3374,852 shs$153.17 million
05/21/2025$5.21$5.35
+2.69%
$5.40$5.1437,783 shs$146.33 million
05/20/2025$5.14$5.21
+1.36%
$5.28$5.0525,988 shs$142.50 million
05/19/2025$5.08$5.14
+1.18%
$5.28$4.9627,881 shs$140.58 million
05/16/2025$5.24$5.08
-3.05%
$5.23$5.0575,553 shs$142.91 million
05/15/2025$5.06$5.24
+3.56%
$5.24$4.8752,866 shs$147.41 million
05/14/2025$5.27$5.06
-3.98%
$5.29$5.0370,446 shs$142.34 million
05/13/2025$5.10$5.27
+3.33%
$5.28$5.1839,499 shs$148.25 million
05/12/2025$5.10$5.10$5.21$5.1047,269 shs$143.47 million
05/09/2025$5.20$5.10
-1.89%
$5.14$4.9846,092 shs$143.47 million
05/08/2025$5.23$5.20
-0.61%
$5.28$5.2044,591 shs$146.23 million
05/07/2025$5.00$5.23
+4.70%
$5.24$4.9735,265 shs$147.13 million
05/06/2025$4.91$5.00
+1.73%
$5.05$4.8139,061 shs$140.51 million
05/05/2025$4.95$4.91
-0.81%
$5.03$4.8920,352 shs$138.12 million
05/02/2025$4.82$4.95
+2.70%
$5.04$4.8730,041 shs$139.25 million
05/01/2025$5.14$4.82
-6.23%
$5.23$4.8192,159 shs$135.59 million
04/30/2025$5.24$5.14
-1.91%
$5.25$5.1142,333 shs$144.59 million

This page (NASDAQ:EGAN) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners