Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy EGAN Stock  Free EGAN Stock Alerts

eGain (EGAN) Stock Chart & Stock Price History

eGain logo
$4.93 +0.03 (+0.51%)
As of 10:00 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

eGain Stock Price Performance

5 Day
Performance
+2.39%
1 Month
Performance
+8.94%
3 Month
Performance
-23.25%
6 Month
Performance
-14.17%
Year-To-Date
Performance
-20.79%
1 Year
Performance
-22.41%
Receive EGAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eGain and its competitors with MarketBeat's FREE daily newsletter.

EGAN Stock Chart for Tuesday, May, 6, 2025

EGAN Chart by TradingView

eGain Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$4.95$4.91
-0.81%		$5.03$4.8920,352 shs$138.12 million
05/02/2025$4.82$4.95
+2.70%		$5.04$4.8730,041 shs$139.25 million
05/01/2025$5.14$4.82
-6.23%		$5.23$4.8192,159 shs$135.59 million
04/30/2025$5.24$5.14
-1.91%		$5.25$5.1142,333 shs$144.59 million
04/29/2025$5.02$5.24
+4.38%		$5.25$4.9629,739 shs$147.41 million
04/28/2025$4.95$5.02
+1.41%		$5.02$4.8221,575 shs$141.22 million
04/25/2025$4.90$4.95
+1.02%		$4.97$4.8221,505 shs$139.25 million
04/24/2025$4.75$4.90
+3.16%		$4.91$4.7320,528 shs$137.84 million
04/23/2025$4.58$4.75
+3.71%		$4.79$4.6436,191 shs$133.62 million
04/22/2025$4.56$4.58
+0.44%		$4.92$4.4757,375 shs$128.84 million
04/21/2025$4.61$4.56
-1.08%		$4.59$4.4536,546 shs$128.28 million
04/18/2025$4.61$4.61$4.69$4.5622,559 shs$129.68 million
04/17/2025$4.66$4.61
-1.07%		$4.69$4.5622,559 shs$129.68 million
04/16/2025$4.77$4.66
-2.31%		$4.77$4.6432,077 shs$131.09 million
04/15/2025$4.63$4.77
+3.02%		$4.77$4.6032,943 shs$134.19 million
04/14/2025$4.64$4.63
-0.22%		$4.81$4.5933,857 shs$130.25 million
04/11/2025$4.70$4.64
-1.28%		$4.73$4.5551,352 shs$130.53 million
04/10/2025$4.93$4.70
-4.67%		$4.89$4.6044,122 shs$132.22 million
04/09/2025$4.62$4.93
+6.71%		$5.16$4.5161,395 shs$138.69 million
04/09/2025$4.62$4.93
+6.71%		$5.16$4.5161,395 shs$138.69 million
04/08/2025$4.63$4.62
-0.22%		$4.82$4.5063,475 shs$129.97 million
04/08/2025$4.63$4.62
-0.22%		$4.82$4.5063,475 shs$129.97 million
04/07/2025$4.53$4.63
+2.21%		$4.74$4.3470,325 shs$130.25 million
Related Companies

This page (NASDAQ:EGAN) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Crypto policy is changing fast… Smart investors are positioning themselves to benefit. And it's all happeni...
Crypto 101 Media | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored