8X8 (EGHT) Stock Chart & Stock Price History $1.95 +0.10 (+5.41%) Closing price 08/13/2025 04:00 PM EasternExtended Trading$1.93 -0.02 (-0.82%) As of 04:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock 8X8 Stock Price Performance The 8X8 (EGHT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.90%, with a year-to-date return of -26.97%. In the past month, the stock has increased 0.52%, reflecting recent market activity. As of the latest close, 8X8 traded at $1.95 with a market cap of $265.92 million and volume of 858,981 shares. Five years ago, the stock traded at $15.98, representing a 87.80% decrease over that period. At the time, it had a market cap of $1.70 billion and a volume of 897,160 shares. Receive EGHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 8X8 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.04%1 Month Performance+0.52%3 Month Performance+7.73%Year-To-Date Performance-26.97%1 Year Performance+18.90%5 Year Performance-87.80% EGHT Stock Chart for Thursday, August, 14, 2025 EGHT Chart by TradingView 8X8 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$1.85$1.95+5.41%$1.97$1.82858,981 shs$265.92 million08/12/2025$1.75$1.85+5.71%$1.86$1.75771,080 shs$252.28 million08/11/2025$1.93$1.75-9.33%$1.92$1.731.68 million shs$238.65 million08/08/2025$1.85$1.93+4.32%$1.99$1.831.63 million shs$259.55 million08/07/2025$1.76$1.85+5.11%$1.85$1.741.63 million shs$248.79 million08/06/2025$1.91$1.76-7.85%$1.82$1.573.02 million shs$236.69 million08/05/2025$1.87$1.91+2.14%$1.93$1.87700,302 shs$256.86 million08/04/2025$1.87$1.87$1.91$1.87410,972 shs$251.48 million08/01/2025$1.94$1.87-3.61%$1.91$1.84964,694 shs$251.48 million07/31/2025$1.96$1.94-1.02%$1.97$1.93808,446 shs$260.89 million Get the Latest News and Ratings for EGHT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 8X8 and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$2.02$1.96-2.97%$2.05$1.94527,155 shs$263.58 million07/29/2025$2.13$2.02-5.16%$2.15$2.02444,614 shs$271.65 million07/28/2025$2.03$2.13+4.93%$2.14$2.01600,225 shs$286.44 million07/25/2025$2.03$2.03$2.05$2.02296,739 shs$272.99 million07/24/2025$2.09$2.03-2.87%$2.08$2.01425,876 shs$272.99 million07/23/2025$2.04$2.09+2.45%$2.10$2.05452,942 shs$281.06 million07/22/2025$1.95$2.04+4.62%$2.05$1.95587,365 shs$274.34 million07/21/2025$1.93$1.95+1.04%$1.98$1.93344,845 shs$262.24 million07/18/2025$1.96$1.93-1.53%$1.98$1.91598,501 shs$259.55 million07/17/2025$1.95$1.96+0.51%$2.02$1.95645,531 shs$263.58 million07/16/2025$1.93$1.95+1.04%$1.97$1.90734,575 shs$262.24 million07/15/2025$1.94$1.93-0.52%$2.02$1.92951,450 shs$259.55 million07/14/2025$1.93$1.94+0.52%$1.96$1.89679,345 shs$260.89 million Related Companies Ringcentral Stock Chart Emerald Stock Chart Yext Stock Chart i3 Verticals Stock Chart Ibotta Stock Chart Next Technology Stock Chart Pursuit Attractions and Hospitality Stock Chart Riskified Stock Chart Fiverr International Stock Chart Cars.com Stock Chart Receive EGHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 8X8 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EGHT) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGet This Stock NowThis company is the lifeblood of AI data centers, yet almost no one has caught up with the story. Their hardwa...InvestorPlace | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 8x8 Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share 8X8 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access