Free Trial

Enphase Energy (ENPH) Options Chain & Prices

Enphase Energy logo
$39.64 +1.63 (+4.29%)
Closing price 04:00 PM Eastern
Extended Trading
$39.71 +0.07 (+0.18%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ENPH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$34.00$0.001Put1 - - 278
(+278)
670.30%
(+557.84%)
-0.0015211
5/23/2025$35.00$0.001Put903391098
(+969)
559.48%
(+458.54%)
-0.00200915
5/23/2025$36.00$0.001Put35484193476
(+474)
447.63%
(+353.10%)
-0.00272562
5/23/2025$36.00$3.646Call42110
(+4)
447.63%
(+353.10%)
0.9972753
5/23/2025$37.00$0.001Put44790136673
(+476)
334.27%
(+246.23%)
-0.00389977
5/23/2025$37.00$2.646Call111 - 29
(+29)
334.27%
(+243.24%)
0.9961012
5/23/2025$37.50$0.001Put1683485262
(+258)
277.18%
(+187.55%)
-0.00489746
5/23/2025$37.50$2.146Call2416 - 50
(+50)
277.18%
(+187.16%)
0.99510311
5/23/2025$38.00$0.002Put55478193770
(+730)
287.44%
(+198.60%)
-0.00778682
5/23/2025$38.00$1.647Call42518884236
(+233)
225.39%
(+136.98%)
0.992214108
5/23/2025$38.50$0.005Put29335210465
(+462)
189.75%
(+100.32%)
-0.02345470
5/23/2025$38.50$1.150Call503258174492
(+492)
189.75%
(+100.05%)
0.976546113
5/23/2025$39.00$0.019Put1,010222271650
(+262)
155.02%
(+65.08%)
-0.086544251
5/23/2025$39.00$0.664Call1,709716569584
(+583)
0.913456441
5/23/2025$39.50$0.070Put376110227241
(+113)
52.56%
(-39.34%)
-0.32611886
5/23/2025$39.50$0.215Call3,3051,797918870
(+870)
97.96%
(+11.26%)
0.673882413
5/23/2025$40.00$0.416Put49664231677
(-22)
151.29%
(+58.44%)
-0.773191106
5/23/2025$40.00$0.061Call4,3291,8471,4451892
(+1841)
151.29%
(+55.60%)
0.226809701
5/23/2025$40.50$0.882Put782 - 113
(+25)
204.34%
(+109.03%)
-0.9083214
5/23/2025$40.50$0.027Call812311381167
(+167)
204.34%
(+108.40%)
0.091679163
5/23/2025$41.00$1.365Put5166270
(+30)
237.79%
(+139.33%)
-0.96424820
5/23/2025$41.00$0.010Call782478271151
(+141)
237.79%
(+139.33%)
0.035752113
5/23/2025$41.50$1.859Put3231582
(+0)
261.57%
(+159.26%)
-0.98714823
5/23/2025$41.50$0.004Call2785262626
(+626)
261.57%
(+159.26%)
0.01285214
5/23/2025$42.00$2.356Put1429100693
(-112)
279.87%
(+172.87%)
-0.99575413
5/23/2025$42.00$0.001Call681136376
(+359)
279.87%
(+172.87%)
0.00424611
5/23/2025$42.50$2.855Put53613966
(+50)
294.83%
(+183.24%)
-0.99870117
5/23/2025$42.50$0.000Call36478285433
(+431)
294.83%
(+183.24%)
0.00129941
5/23/2025$43.00$3.355Put3 - 377
(-216)
307.62%
(+190.90%)
-0.9996283
5/23/2025$43.00$0.000Call761163132
(+103)
307.62%
(+190.90%)
0.0003727
5/23/2025$43.50$3.855Put631 - 136
(-225)
318.93%
(+196.96%)
-0.9998999
5/23/2025$43.50$0.000Call59 - 34227
(+210)
318.93%
(+196.91%)
0.00010122
5/23/2025$44.00$4.355Put109818145
(-166)
329.17%
(+201.93%)
-0.99997431
5/23/2025$44.00$0.000Call7 - 6497
(+407)
329.17%
(+201.94%)
2.6E-056
5/23/2025$44.50$4.855Put4 - - 57
(-165)
338.64%
(+206.19%)
-0.9999931
5/23/2025$44.50$0.000Call2 - 237
(+2)
338.64%
(+206.19%)
7E-062
5/23/2025$45.00$5.355Put2 - 252
(-640)
347.49%
(+209.91%)
-0.9999982
5/23/2025$45.00$0.000Call18116529
(+31)
347.49%
(+209.91%)
2E-064
5/23/2025$45.50$5.855Put32 - 2
(-521)
355.86%
(+213.30%)
-12
5/23/2025$46.00$6.355Put1112149
(-507)
363.84%
(+216.28%)
-19
Musk’s Project Colossus could mint millionaires (Ad)

I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new millionaires than any tech advance in history. And for a limited time, you have the chance to claim a stake in this project, even though it’s housed inside Elon’s private company, xAI.

All the details are waiting for you now — but you need to act before the May 1st funding window clos
5/23/2025$46.00$0.000Call1 - - 442
(-12)
363.84%
(+216.28%)
01
5/23/2025$46.50$6.855Put2 - 15
(-467)
371.49%
(+219.09%)
-12
5/23/2025$46.50$0.000Call2 - 1133
(-8)
371.49%
(+219.09%)
02
5/23/2025$47.00$7.355Put32 - 76
(-547)
378.86%
(+221.72%)
-13
5/23/2025$47.00$0.000Call2 - 1388
(-16)
378.86%
(+221.72%)
02
5/23/2025$47.50$7.855Put32125
(-427)
385.98%
(+224.19%)
-13
5/23/2025$47.50$0.000Call21 - 407
(-1)
385.98%
(+224.19%)
02
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ENPH) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners