Enphase Energy (ENPH) Options Chain & Prices $32.44 +0.65 (+2.04%) Closing price 08/8/2025 04:00 PM EasternExtended Trading$32.63 +0.19 (+0.59%) As of 08/8/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock ENPH Put and Call Options List 1/15/2027 6/18/2026 3/20/2026 2/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 9/26/2025 9/19/2025 9/12/2025 9/5/2025 8/29/2025 8/22/2025 8/15/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/15/2025$26.00$0.028Put3 - - 108(+0)80.34% (+2.67%)-0.02073118/15/2025$26.50$0.037Put41 - 44(+21)77.87% (+1.69%)-0.0271948/15/2025$27.00$0.048Put19 - 8151(-40)75.47% (+0.70%)-0.03566788/15/2025$27.00$5.506Call75214(+0)75.47% (+0.70%)0.96468228/15/2025$27.50$0.065Put4 - - 26(-2)73.20% (-0.24%)-0.04692648/15/2025$28.00$0.087Put22454969(+4845)71.16% (-1.08%)-0.061955168/15/2025$28.00$4.545Call52366174(+5)71.16% (-1.08%)0.938482128/15/2025$28.50$0.119Put681728112(+31)69.36% (-1.77%)-0.081909378/15/2025$28.50$4.077Call1 - - 102(+0)69.36% (-1.77%)0.91859618/15/2025$29.00$0.162Put602819180(+49)67.83% (-2.30%)-0.1080128 Get the Latest News and Ratings for ENPH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enphase Energy and its competitors with MarketBeat's FREE daily newsletter. 8/15/2025$29.00$3.621Call159540(+11)67.83% (-2.30%)0.89260968/15/2025$29.50$0.222Put165865297(+177)66.56% (-2.66%)-0.14132318/15/2025$30.00$0.302Put7082082174570(-118)65.53% (-2.88%)-0.1825621178/15/2025$30.00$2.761Call6540201664(+80)65.52% (-2.89%)0.81842198/15/2025$30.50$0.408Put672717190(+101)64.68% (-3.01%)-0.231917318/15/2025$30.50$2.367Call39344221(+23)64.68% (-3.01%)0.76932378/15/2025$31.00$0.542Put17957312860(+60)64.02% (-3.07%)-0.288885688/15/2025$31.00$2.001Call712725360(-41)63.67% (-3.41%)0.712673218/15/2025$31.50$0.710Put1172045407(+292)63.51% (-3.03%)-0.352247468/15/2025$31.50$1.668Call941050235(+108)63.51% (-3.09%)0.649681438/15/2025$32.00$0.913Put4042311158043(+123)63.13% (-3.08%)-0.4201461238/15/2025$32.00$1.371Call8952403931056(+191)63.13% (-3.08%)0.5821962108/15/2025$32.50$1.153Put104303660(+15)62.89% (-3.06%)-0.490261268/15/2025$32.50$1.110Call1,065452413602(+498)62.89% (-3.06%)0.5125241738/15/2025$33.00$1.431Put261401261333(+70)62.76% (-2.99%)-0.560073458/15/2025$33.00$0.887Call1,010166200785(+245)62.76% (-2.99%)0.4431711858/15/2025$33.50$1.745Put25 - 6112(+14)62.76% (-2.88%)-0.627149158/15/2025$33.50$0.700Call33314284625(+563)62.76% (-2.88%)0.376547938/15/2025$34.00$2.092Put14133261283(-17)62.89% (-2.69%)-0.689409388/15/2025$34.00$0.546Call1,0436531001148(+158)64.22% (-1.36%)0.3147161998/15/2025$34.50$2.470Put94 - 153(+151)63.15% (-2.43%)-0.74529268/15/2025$34.50$0.422Call38364217436(+229)63.15% (-2.43%)0.25922788/15/2025$35.00$2.874Put9022513088(-45)63.58% (-2.10%)-0.793876328/15/2025$35.00$0.324Call4,8365333,2205389(+919)63.87% (-1.81%)0.2109784228/15/2025$35.50$3.301Put2 - - 15(+0)64.19% (-1.72%)-0.83488518/15/2025$35.50$0.249Call1585910183(+70)64.19% (-1.72%)0.170271348/15/2025$36.00$3.745Put4237 - 812(-133)64.98% (-1.33%)-0.86860178/15/2025$36.00$0.192Call5902321671796(-423)64.98% (-1.33%)0.1367991028/15/2025$36.50$4.204Put100100 - 9(+4)65.96% (-0.94%)-0.89562518/15/2025$36.50$0.148Call5914937(+13)65.96% (-0.94%)0.10983616$100 Trillion “AI Metal” Found in American Ghost Town (Ad)Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could be the biggest technology story of this decade. In short, he believes what he's holding in his hand is the key to the $100 trillion AI boom… And only one company here in the U.S. can mine this obscure metal.Click here to get the details on this virtual monopoly.8/15/2025$37.00$4.673Put33 - 587(+0)67.10% (-0.56%)-0.91701738/15/2025$37.00$0.116Call500135241912(+56)67.10% (-0.56%)0.088427638/15/2025$37.50$5.151Put2 - 21686(+0)68.39% (-0.20%)-0.93387528/15/2025$37.50$0.092Call25 - 212080(+3)68.39% (-0.20%)0.07155658/15/2025$38.00$5.634Put2 - - 136(+0)69.79% (+0.13%)-0.94698628/15/2025$38.00$0.073Call17726642485(+3)69.79% (+0.13%)0.058274218/15/2025$38.50$6.121Put1 - - 10(-4)71.28% (+0.44%)-0.95728318/15/2025$38.50$0.059Call4 - 2431(+0)71.28% (+0.44%)0.0478054End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Canadian Solar Options Chain First Solar Options Chain Sunrun Options Chain SolarEdge Technologies Options Chain Generac Options Chain Acuity Options Chain Belden Options Chain Franklin Electric Options Chain Enersys Options Chain Brady Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:ENPH) was last updated on 8/10/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enphase Energy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Enphase Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ENPH Stock Alerts