Free Trial
→ INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (From Traders Agency) (Ad)tc pixel Free ENPH Stock Alerts

Enphase Energy (ENPH) Options Chain & Prices

Enphase Energy logo
$37.70 +0.12 (+0.32%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$37.65 -0.05 (-0.13%)
As of 08/29/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ENPH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$30.50$0.016Put1 - - 111
(+0)		69.37%
(+2.84%)		-0.0125191
9/5/2025$31.00$0.022Put1054382
(+0)		67.96%
(+2.52%)		-0.0173055
9/5/2025$32.00$0.042Put1413 - 301
(-6)		64.92%
(+1.59%)		-0.0318225
9/5/2025$32.50$0.058Put26223132
(-8)		63.36%
(+1.03%)		-0.04253210
9/5/2025$33.00$0.078Put3715 - 372
(+19)		61.83%
(+0.45%)		-0.05650710
9/5/2025$33.50$0.107Put98 - 241
(+15)		60.40%
(-0.10%)		-0.0747914
9/5/2025$34.00$0.146Put6,141156,043218
(+47)		59.13%
(-0.60%)		-0.09855839
9/5/2025$34.00$3.839Call4 - - 411
(+5)		59.13%
(-0.60%)		0.90224
9/5/2025$34.50$0.199Put409 - 61
(+7)		58.06%
(-1.00%)		-0.12899713
9/5/2025$34.50$3.393Call65 - 183
(+0)		58.06%
(-1.00%)		0.8719483
9/5/2025$35.00$0.272Put2533551700
(+120)		57.21%
(-1.29%)		-0.16704962
9/5/2025$35.00$2.965Call38172612
(+0)		57.21%
(-1.29%)		0.8341423
9/5/2025$35.50$0.368Put2745170
(+113)		56.57%
(-1.49%)		-0.2131421
9/5/2025$35.50$2.561Call124 - 74
(+11)		56.57%
(-1.49%)		0.7883626
9/5/2025$36.00$0.492Put1264231150
(+33)		56.12%
(-1.61%)		-0.26692838
9/5/2025$36.00$2.185Call1204611430
(+19)		56.12%
(-1.61%)		0.73495343
9/5/2025$36.50$0.648Put160116133
(+2)		55.80%
(-1.67%)		-0.32731827
9/5/2025$36.50$1.840Call2051351
(+3)		55.80%
(-1.67%)		0.67500436
9/5/2025$37.00$0.838Put1488912472
(+30)		55.58%
(-1.70%)		-0.39260734
9/5/2025$37.00$1.529Call9921102316
(+5)		55.58%
(-1.70%)		0.6102136
9/5/2025$37.50$1.063Put2241314087
(+44)		55.41%
(-1.74%)		-0.46075945
9/5/2025$37.50$1.253Call1731610161
(+118)		54.68%
(-2.48%)		0.54259349
9/5/2025$38.00$1.322Put1121012217
(+19)		55.26%
(-1.81%)		-0.52966523
9/5/2025$38.00$1.011Call3646179509
(+78)		54.28%
(-2.79%)		0.47424115
9/5/2025$38.50$1.616Put3833325
(+2)		55.10%
(-1.92%)		-0.59733412
9/5/2025$38.50$0.803Call217747958
(+22)		55.10%
(-1.92%)		0.40712660
9/5/2025$39.00$1.942Put306894
(+0)		54.92%
(-2.08%)		-0.6619899
9/5/2025$39.00$0.627Call32371109523
(+81)		54.92%
(-2.08%)		0.34300292
9/5/2025$39.50$2.298Put64216
(+1)		54.71%
(-2.30%)		-0.7221283
9/5/2025$39.50$0.481Call11513835
(+14)		54.71%
(-2.30%)		0.28335528
9/5/2025$40.00$2.681Put20 - 1623
(-1)		54.49%
(-2.56%)		-0.7765537
9/5/2025$40.00$0.362Call7161381591808
(+33)		54.73%
(-2.33%)		0.229342172
9/5/2025$40.50$0.267Call152241538
(+3)		54.27%
(-2.86%)		0.18178140
9/5/2025$41.00$0.194Call37711350388
(+11)		54.05%
(-3.18%)		0.14110765
9/5/2025$41.50$0.138Call106142948
(+23)		53.88%
(-3.50%)		0.1073632
9/5/2025$42.00$4.427Put72 - 10
(+0)		53.76%
(-3.81%)		-0.9259683
9/5/2025$42.00$0.097Call2821929663
(+39)		53.76%
(-3.81%)		0.08020138
9/5/2025$42.50$0.067Call4233116
(+7)		53.71%
(-4.08%)		0.0589767
9/5/2025$43.00$0.046Call92224257
(+121)		53.76%
(-4.32%)		0.0428318
9/5/2025$43.50$0.032Call30 - 2516
(+1)		53.90%
(-4.51%)		0.030832
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis (Ad)

With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist Ben Stein—drawing on insights from his own experience and his father’s time advising two U.S. presidents—just released a new report on how to help protect your retirement from the next major crisis.tc pixel

Claim your free copy of “How to Survive the Next Financial Crisis” today
9/5/2025$44.00$0.022Call13 - 1383
(+1)		54.13%
(-4.65%)		0.0220734
9/5/2025$45.00$0.010Call921448
(+2)		54.86%
(-4.80%)		0.0112755
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ENPH) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel