Free Trial
Invest Smarter with A.I. Powered Investing Tools and ResearchGet 30 Days Free

Enphase Energy (ENPH) Options Chain & Prices

Enphase Energy logo
$37.16 +0.36 (+0.98%)
Closing price 04:00 PM Eastern
Extended Trading
$37.30 +0.14 (+0.36%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ENPH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$30.00$0.044Put2231777
(+0)		79.54%
(-1.64%)		-0.0283298
10/10/2025$31.00$0.061Put4 - 3477
(+4)		72.84%
(-3.25%)		-0.0402632
10/10/2025$31.50$0.075Put209 - 200106
(+67)		70.09%
(-4.01%)		-0.04968120
10/10/2025$32.00$0.096Put381476379
(-17)		67.86%
(-4.65%)		-0.06275315
10/10/2025$32.50$0.126Put3832152
(+3)		66.16%
(-5.11%)		-0.08068210
10/10/2025$33.00$0.169Put288132001126
(+52)		64.97%
(-5.35%)		-0.10466652
10/10/2025$33.50$0.230Put25913372153
(+36)		64.22%
(-5.41%)		-0.13555674
10/10/2025$34.00$0.313Put32315345409
(+67)		64.44%
(-4.70%)		-0.17367896
10/10/2025$34.00$3.142Call6 - 1104
(+0)		63.83%
(-5.31%)		0.8275762
10/10/2025$34.50$0.421Put1262653702
(+68)		63.72%
(-5.08%)		-0.21873571
10/10/2025$34.50$2.751Call3 - - 80
(+0)		63.72%
(-5.08%)		0.7827872
10/10/2025$35.00$0.558Put49123062982
(+493)		63.81%
(-4.78%)		-0.269828117
10/10/2025$35.00$2.387Call36 - 3205
(+16)		63.81%
(-4.78%)		0.73200613
10/10/2025$35.50$0.726Put25517638461
(+294)		64.04%
(-4.44%)		-0.32559786
10/10/2025$35.50$2.055Call3311169
(+1)		64.04%
(-4.44%)		0.6765836
10/10/2025$36.00$0.926Put2067146328
(+12)		63.87%
(-4.59%)		-0.38441882
10/10/2025$36.00$1.755Call3335224
(+20)		64.38%
(-4.08%)		0.61812817
10/10/2025$36.50$1.159Put335129115476
(+55)		64.78%
(-3.14%)		-0.44459553
10/10/2025$36.50$1.486Call82114220
(+9)		64.78%
(-3.73%)		0.55832542
10/10/2025$37.00$1.423Put2204188363
(+3)		65.22%
(-3.42%)		-0.50453172
10/10/2025$37.00$1.250Call2524894696
(+27)		65.22%
(-3.42%)		0.49877561
10/10/2025$37.50$1.718Put701210122
(+64)		65.70%
(-3.14%)		-0.56282615
10/10/2025$37.50$1.043Call1621843659
(+54)		65.70%
(-3.14%)		0.44088572
10/10/2025$38.00$2.041Put1756942336
(+118)		66.19%
(-2.92%)		-0.61828238
10/10/2025$38.00$0.864Call29652118383
(+87)		66.19%
(-2.92%)		0.38580395
10/10/2025$38.50$2.389Put1238135
(+9)		66.69%
(-2.75%)		-0.670057
10/10/2025$38.50$0.712Call1321031219
(+10)		66.42%
(-3.01%)		0.33438134
10/10/2025$39.00$2.761Put70210238
(-35)		67.18%
(-2.61%)		-0.71761818
10/10/2025$39.00$0.582Call2266010537
(-19)		67.64%
(-2.15%)		0.28717576
10/10/2025$39.50$3.154Put58 - 124
(+0)		67.66%
(-2.51%)		-0.76061710
10/10/2025$39.50$0.473Call811419223
(+64)		67.66%
(-0.79%)		0.24448928
10/10/2025$40.00$3.565Put34 - - 156
(+5)		68.14%
(-2.41%)		-0.798887
10/10/2025$40.00$0.382Call43191751225
(+94)		69.37%
(-1.18%)		0.206461119
10/10/2025$40.50$0.307Call611514233
(+108)		68.63%
(-2.26%)		0.1730920
10/10/2025$41.00$4.433Put5 - 343
(+0)		69.16%
(-2.04%)		-0.8615722
10/10/2025$41.00$0.246Call102185876
(+36)		69.16%
(-1.22%)		0.1442537
10/10/2025$41.50$0.197Call84377614
(+256)		69.75%
(-1.69%)		0.11973327
10/10/2025$42.00$5.350Put11 - 4
(+0)		70.44%
(-1.21%)		-0.9067681
10/10/2025$42.00$0.159Call2372638623
(+151)		70.44%
(-1.21%)		0.09921772
10/10/2025$42.50$0.128Call751938143
(+2)		71.23%
(-0.58%)		0.08225813
10/10/2025$43.00$0.104Call20635136790
(-245)		72.13%
(+0.16%)		0.06839334
10/10/2025$43.50$0.085Call70191468
(-1)		73.16%
(+1.00%)		0.0569898
10/10/2025$44.00$7.269Put1 - 11
(+0)		74.26%
(+1.86%)		-0.9576131
10/10/2025$44.00$0.070Call41165404
(+6)		74.26%
(+1.86%)		0.04795311
10/10/2025$44.50$0.059Call5 - - 256
(+254)		75.45%
(+2.73%)		0.0405061
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ENPH) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners
Gold surges past $3,600 … but this has beat gold by 1,000x
Gold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
Elon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)
DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...
Angel Publishing | Sponsoredtc pixel
Is Nvidia about to Trigger Another 150X Opportunity?
Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...
InvestorPlace | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Is This Warren’s Buffett’s #1 AI Investment?
Did you know that Warren Buffett is investing in what Jeff Brown believes will be the next generation of artif...
Brownstone Research | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock is Not Even on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
A Millionaire With SEVEN Clicks? $1,000 in just seven stocks in 2004 could have turned into a million-dolla...
The Oxford Club | Sponsoredtc pixel