Free Trial
→ Everyone’s watching Nvidia right now. Here’s why I’m excited. (From Timothy Sykes) (Ad)tc pixel Free ENPH Stock Alerts

Enphase Energy (ENPH) Options Chain & Prices

Enphase Energy logo
$37.98 +0.35 (+0.93%)
Closing price 09/15/2025 04:00 PM Eastern
Extended Trading
$38.30 +0.32 (+0.83%)
As of 06:21 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ENPH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$30.50$0.029Put53240
(+0)		104.17%
(+24.14%)		-0.0192975
9/19/2025$31.00$0.034Put1142338
(+2)		100.01%
(+22.21%)		-0.0229957
9/19/2025$31.50$0.041Put1 - - 238
(+0)		95.96%
(+20.29%)		-0.0276431
9/19/2025$32.00$0.049Put162 - 375
(+3)		92.17%
(+18.48%)		-0.0336983
9/19/2025$32.50$0.061Put2161996449
(+7)		88.76%
(+16.84%)		-0.04186620
9/19/2025$33.00$0.077Put6026101209
(+7)		85.84%
(+15.46%)		-0.05302925
9/19/2025$33.50$0.101Put21106447
(+24)		83.44%
(+14.16%)		-0.06827811
9/19/2025$33.50$4.683Call1 - - 8
(+0)		83.59%
(+14.51%)		0.9333821
9/19/2025$34.00$0.133Put16345316491
(-19)		81.68%
(+13.65%)		-0.08715155
9/19/2025$34.00$4.180Call18 - - 85
(+8)		81.56%
(+13.53%)		0.9117575
9/19/2025$34.50$0.184Put1175243356
(+18)		80.13%
(+12.93%)		-0.11548541
9/19/2025$34.50$3.764Call221164
(+7)		80.22%
(+13.02%)		0.8872339
9/19/2025$35.00$0.244Put4781771667785
(+47)		79.13%
(+12.57%)		-0.146522123
9/19/2025$35.00$3.295Call381196102
(+1)		79.07%
(+12.51%)		0.85157819
9/19/2025$35.50$0.336Put524166255394
(+61)		78.28%
(+12.21%)		-0.190101100
9/19/2025$35.50$2.914Call4843 - 179
(+8)		78.33%
(+12.26%)		0.814016
9/19/2025$36.00$0.448Put436140176655
(+53)		77.70%
(+11.99%)		-0.238061146
9/19/2025$36.00$2.493Call24111265
(+54)		77.70%
(+11.99%)		0.76304512
9/19/2025$36.50$0.588Put354197130431
(+262)		77.26%
(+11.83%)		-0.292333107
9/19/2025$36.50$2.133Call72 - 47440
(+87)		77.26%
(+11.83%)		0.70906928
9/19/2025$37.00$0.758Put5371541821158
(+74)		76.21%
(+10.99%)		-0.351763124
9/19/2025$37.00$1.803Call1332478471
(+109)		76.94%
(+11.71%)		0.64995344
9/19/2025$37.50$0.961Put376174145340
(+152)		76.71%
(+11.64%)		-0.41483563
9/19/2025$37.50$1.506Call38434124364
(+287)		76.71%
(+11.64%)		0.58723768
9/19/2025$38.00$1.199Put30554147678
(+58)		77.69%
(+12.73%)		-0.47973768
9/19/2025$38.00$1.243Call1,0803953201213
(+243)		76.59%
(+11.63%)		0.522719176
9/19/2025$38.50$1.471Put1012051233
(+0)		76.62%
(+11.70%)		-0.54452427
9/19/2025$38.50$1.032Call24910281233
(+55)		76.61%
(+11.69%)		0.4633989
9/19/2025$39.00$1.754Put15131584
(+20)		76.79%
(+11.82%)		-0.6021635
9/19/2025$39.00$0.820Call7494181761122
(+66)		76.82%
(+11.85%)		0.396251148
9/19/2025$39.50$2.117Put1010 - 21
(+3)		77.21%
(+12.08%)		-0.6654671
9/19/2025$39.50$0.659Call41882244321
(+268)		77.21%
(+12.08%)		0.33819664
9/19/2025$40.00$2.486Put741338716
(-7)		77.79%
(+12.38%)		-0.71855622
9/19/2025$40.00$0.526Call1,5725674468944
(+158)		77.79%
(+12.38%)		0.285452377
9/19/2025$40.50$2.880Put1311221
(+19)		78.56%
(+12.73%)		-0.7654147
9/19/2025$40.50$0.419Call1676234105
(+26)		78.56%
(+12.73%)		0.23881563
9/19/2025$41.00$0.333Call436205901697
(+457)		79.50%
(+13.12%)		0.198509111
9/19/2025$41.50$3.697Put11 - 174
(+174)		80.50%
(+13.43%)		-0.8375871
9/19/2025$41.50$0.266Call941562270
(+77)		80.60%
(+13.53%)		0.16434520
9/19/2025$42.00$4.179Put22 - 28
(+0)		81.85%
(+13.96%)		-0.8688371
9/19/2025$42.00$0.213Call6031202284271
(+17)		81.85%
(+13.96%)		0.13584115
9/19/2025$42.50$0.171Call119858206
(+16)		83.25%
(+14.40%)		0.11236127
9/19/2025$43.00$0.142Call380119147944
(+44)		84.66%
(+14.73%)		0.09475859
9/19/2025$43.50$0.114Call421919258
(+123)		85.94%
(+14.80%)		0.0777758
9/19/2025$44.00$0.095Call1007121252
(+4)		88.35%
(+15.89%)		0.06533721
9/19/2025$44.50$0.079Call21 - 21173
(+11)		90.33%
(+16.45%)		0.0553492
9/19/2025$45.00$7.042Put4 - - 7996
(+0)		92.44%
(+17.04%)		-0.9573933
9/19/2025$45.00$0.069Call2,8231,64575813286
(+219)		92.24%
(+16.84%)		0.047992303
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ENPH) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners
New Biotech Backed by Proven Incubator Now Open to Public
A successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...
i2i Marketing Group, LLC | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Dalio’s $319 Million Gold Bet
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
If you own dollars, read this...
Former Goldman Exec: "A Strange Day Is Coming to America" Dr. David Eifrig, who warned of inflation months ...
Stansberry Research | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel