Free Trial

Enphase Energy (ENPH) Options Chain & Prices

Enphase Energy logo
$37.09 -0.49 (-1.30%)
Closing price 04:00 PM Eastern
Extended Trading
$37.02 -0.07 (-0.19%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ENPH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$30.00$0.026Put1205461732
(-37)
115.58%
(+7.13%)
-0.018195113
10/24/2025$30.00$7.232Call5 - - 10
(+0)
115.58%
(+7.13%)
0.9821355
10/24/2025$31.00$0.032Put353171020
(-14)
104.03%
(+6.01%)
-0.0245318
10/24/2025$31.00$6.240Call2 - - 15
(+0)
104.03%
(+6.01%)
0.9758062
10/24/2025$32.00$0.043Put11157460
(-193)
93.08%
(+4.04%)
-0.0347518
10/24/2025$32.00$5.251Call3 - 388
(-1)
93.08%
(+4.04%)
0.9655992
10/24/2025$32.50$0.052Put47185204
(+0)
88.22%
(+2.77%)
-0.04290327
10/24/2025$33.00$0.066Put217221691036
(+45)
84.05%
(+1.48%)
-0.05479249
10/24/2025$33.50$0.089Put3032486
(+55)
80.74%
(+0.37%)
-0.07236510
10/24/2025$34.00$0.124Put55820785
(-108)
78.33%
(-0.44%)
-0.09786815
10/24/2025$34.00$3.333Call22 - 200
(-9)
78.33%
(-0.44%)
0.9026292
10/24/2025$34.50$0.177Put36914552
(+33)
76.73%
(-0.91%)
-0.13333120
10/24/2025$35.00$0.255Put13952231759
(+214)
75.80%
(-0.59%)
-0.17994958
10/24/2025$35.00$2.465Call4 - - 256
(-10)
75.80%
(-1.06%)
0.8208442
10/24/2025$35.50$0.365Put24111899434
(+54)
75.39%
(-0.96%)
-0.23760967
10/24/2025$35.50$2.075Call11 - 117
(-4)
75.39%
(-0.96%)
0.7634391
10/24/2025$36.00$0.511Put640467101775
(+167)
75.37%
(-0.67%)
-0.304741126
10/24/2025$36.00$1.720Call27204309
(+29)
75.37%
(-0.67%)
0.69663911
10/24/2025$36.50$0.697Put243121711052
(+727)
75.65%
(-0.25%)
-0.37858289
10/24/2025$36.50$1.407Call391711362
(+24)
75.65%
(-0.25%)
0.62322810
10/24/2025$37.00$0.926Put2772567554
(+63)
76.15%
(+0.25%)
-0.45563154
10/24/2025$37.00$1.134Call924030675
(+183)
76.15%
(+0.25%)
0.54668438
10/24/2025$37.50$1.196Put76365474
(+73)
76.81%
(+0.80%)
-0.53228326
10/24/2025$37.50$0.903Call46232496462
(+251)
76.81%
(+0.80%)
0.47055161
10/24/2025$38.00$1.504Put30817283935
(+68)
77.57%
(+1.37%)
-0.60546150
10/24/2025$38.00$0.711Call7304921423560
(+341)
77.57%
(+2.43%)
0.397875256
10/24/2025$38.50$1.848Put3514136
(+19)
78.38%
(+1.94%)
-0.6729464
10/24/2025$38.50$0.553Call158115191373
(+327)
78.38%
(+1.94%)
0.33084916
10/24/2025$39.00$2.221Put401 - 98
(+6)
79.16%
(+2.48%)
-0.7334363
10/24/2025$39.00$0.425Call597515221909
(+889)
79.16%
(+2.48%)
0.27075358
10/24/2025$39.50$2.620Put3 - 31106
(+1050)
79.89%
(+2.98%)
-0.7863763
10/24/2025$39.50$0.322Call1346440999
(+309)
79.89%
(+2.42%)
0.21813433
10/24/2025$40.00$3.041Put331281420
(+4)
80.56%
(+3.43%)
-0.8316679
10/24/2025$40.00$0.242Call19332692601
(+823)
80.56%
(+3.43%)
0.17308464
10/24/2025$40.50$0.179Call96959544
(+220)
81.23%
(+3.82%)
0.13545521
10/24/2025$41.00$0.132Call1798846933
(+366)
81.97%
(+4.11%)
0.1048939
10/24/2025$41.50$0.097Call22215196
(+46)
82.88%
(+4.27%)
0.0807739
10/24/2025$42.00$0.072Call2468360812
(+228)
84.00%
(+4.26%)
0.06221535
10/24/2025$42.50$0.054Call653331375
(+74)
85.35%
(+4.11%)
0.04817265
10/24/2025$43.00$0.042Call35810658
(+144)
86.92%
(+3.84%)
0.03761820
10/24/2025$43.50$0.032Call2 - 2166
(+63)
88.67%
(+3.49%)
0.0296931
10/24/2025$44.00$0.025Call1 - - 373
(+25)
90.57%
(+3.10%)
0.0237051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ENPH) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners