Free Trial

Evolus (EOLS) Stock Chart & Stock Price History

Evolus logo
$9.56 -0.03 (-0.31%)
Closing price 04:00 PM Eastern
Extended Trading
$9.57 +0.01 (+0.16%)
As of 05:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Evolus Stock Price Performance

The Evolus (EOLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.12%, with a year-to-date return of -13.41%. In the past month, the stock has decreased 8.60%, reflecting recent market activity.

As of the latest close, Evolus traded at $9.59 with a market cap of $618.33 million and volume of 685,842 shares. Five years ago, the stock traded at $4.48, representing a 113.39% increase over that period. At the time, it had a market cap of $130.87 million and a volume of 13.09 million shares.

Receive EOLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.44%
1 Month
Performance
-8.60%
3 Month
Performance
-31.67%
Year-To-Date
Performance
-13.41%
1 Year
Performance
-26.12%
5 Year
Performance
+113.39%

EOLS Stock Chart for Thursday, May, 22, 2025

Evolus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$9.96$9.59
-3.71%
$9.99$9.52685,842 shs$618.33 million
05/20/2025$9.90$9.96
+0.61%
$10.19$9.75801,849 shs$642.18 million
05/19/2025$9.70$9.90
+2.06%
$10.07$9.401.14 million shs$638.31 million
05/16/2025$10.00$9.70
-3.00%
$10.24$9.681.29 million shs$625.42 million
05/15/2025$9.99$10.00
+0.10%
$10.19$9.89887,736 shs$644.76 million
05/14/2025$10.13$9.99
-1.38%
$10.59$9.99919,924 shs$644.12 million
05/13/2025$9.98$10.13
+1.50%
$10.39$9.711.47 million shs$653.14 million
05/12/2025$9.80$9.98
+1.84%
$10.17$9.741.54 million shs$643.42 million
05/09/2025$10.09$9.80
-2.87%
$10.61$9.781.36 million shs$631.82 million
05/08/2025$11.80$10.09
-14.51%
$11.42$9.932.02 million shs$650.51 million
05/07/2025$11.61$11.80
+1.66%
$12.16$11.561.35 million shs$760.95 million
05/06/2025$12.01$11.61
-3.33%
$12.04$11.611.10 million shs$748.51 million
05/05/2025$12.08$12.01
-0.58%
$12.24$11.88894,003 shs$774.30 million
05/02/2025$11.80$12.08
+2.37%
$12.28$11.85957,476 shs$768.13 million
05/01/2025$11.40$11.80
+3.51%
$11.93$11.15653,607 shs$750.33 million
04/30/2025$11.57$11.40
-1.47%
$11.53$11.16573,860 shs$724.89 million
04/29/2025$11.31$11.57
+2.30%
$11.73$11.18561,781 shs$735.70 million
04/28/2025$11.65$11.31
-2.92%
$11.73$10.88769,437 shs$719.17 million
04/25/2025$11.55$11.65
+0.87%
$11.96$11.24800,262 shs$740.79 million
04/24/2025$11.23$11.55
+2.85%
$11.77$11.15847,418 shs$734.43 million
04/23/2025$10.46$11.23
+7.36%
$11.36$10.711.07 million shs$714.08 million
04/22/2025$10.38$10.46
+0.77%
$10.74$10.36500,206 shs$665.12 million
04/21/2025$10.79$10.38
-3.80%
$10.70$10.20657,859 shs$660.03 million

This page (NASDAQ:EOLS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners