Free Trial

Evolus (EOLS) Stock Chart & Stock Price History

Evolus logo
$12.26 +0.46 (+3.87%)
As of 11:44 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Evolus Stock Price Performance

5 Day
Performance
+5.21%
1 Month
Performance
+0.30%
3 Month
Performance
-12.26%
6 Month
Performance
-26.82%
Year-To-Date
Performance
+11.02%
1 Year
Performance
-7.28%
Receive EOLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolus and its competitors with MarketBeat's FREE daily newsletter.

EOLS Stock Chart for Friday, May, 2, 2025

Evolus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$11.40$11.80
+3.51%
$11.93$11.15653,607 shs$750.33 million
04/30/2025$11.57$11.40
-1.47%
$11.53$11.16573,860 shs$724.89 million
04/29/2025$11.31$11.57
+2.30%
$11.73$11.18561,781 shs$735.70 million
04/28/2025$11.65$11.31
-2.92%
$11.73$10.88769,437 shs$719.17 million
04/25/2025$11.55$11.65
+0.87%
$11.96$11.24800,262 shs$740.79 million
04/24/2025$11.23$11.55
+2.85%
$11.77$11.15847,418 shs$734.43 million
04/23/2025$10.46$11.23
+7.36%
$11.36$10.711.07 million shs$714.08 million
04/22/2025$10.38$10.46
+0.77%
$10.74$10.36500,206 shs$665.12 million
04/21/2025$10.79$10.38
-3.80%
$10.70$10.20657,859 shs$660.03 million
04/18/2025$10.79$10.79$10.97$10.331.05 million shs$686.10 million
04/17/2025$10.11$10.79
+6.73%
$10.97$10.331.05 million shs$686.10 million
04/16/2025$10.23$10.11
-1.17%
$10.39$9.821.05 million shs$642.87 million
04/15/2025$10.27$10.23
-0.39%
$10.49$9.92815,872 shs$650.50 million
04/14/2025$9.54$10.27
+7.65%
$10.51$9.451.58 million shs$653.04 million
04/11/2025$9.41$9.54
+1.38%
$9.94$9.061.12 million shs$606.62 million
04/10/2025$10.37$9.41
-9.26%
$9.91$9.251.64 million shs$598.35 million
04/09/2025$9.36$10.37
+10.79%
$10.52$8.672.00 million shs$659.40 million
04/09/2025$9.36$10.37
+10.79%
$10.52$8.672.00 million shs$659.40 million
04/08/2025$10.24$9.36
-8.59%
$10.71$9.311.36 million shs$595.17 million
04/08/2025$10.24$9.36
-8.59%
$10.71$9.311.36 million shs$595.17 million
04/07/2025$10.69$10.24
-4.21%
$10.74$9.691.08 million shs$651.13 million
04/04/2025$11.39$10.69
-6.15%
$10.91$9.901.51 million shs$679.75 million
04/03/2025$12.22$11.39
-6.79%
$12.00$11.121.27 million shs$724.26 million
04/02/2025$11.99$12.22
+1.92%
$12.51$11.81876,656 shs$777.03 million
04/01/2025$12.03$11.99
-0.33%
$12.26$11.82616,192 shs$762.41 million

This page (NASDAQ:EOLS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners