Free Trial

Epsilon Energy (EPSN) Stock Chart & Stock Price History

Epsilon Energy logo
$7.09 -0.04 (-0.56%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$7.08 0.00 (-0.07%)
As of 05/22/2025 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Epsilon Energy Stock Price Performance

The Epsilon Energy (EPSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.28%, with a year-to-date return of 14.17%. In the past month, the stock has increased 1.29%, reflecting recent market activity.

As of the latest close, Epsilon Energy traded at $7.09 with a market cap of $156.10 million and volume of 50,850 shares. Five years ago, the stock traded at $2.91, representing a 143.64% increase over that period. At the time, it had a market cap of $76.53 million and a volume of 13,500 shares.

Receive EPSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Epsilon Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.72%
1 Month
Performance
+1.29%
3 Month
Performance
+14.17%
Year-To-Date
Performance
+14.17%
1 Year
Performance
+34.28%
5 Year
Performance
+143.64%

EPSN Stock Chart for Friday, May, 23, 2025

Epsilon Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$7.13$7.09
-0.56%
$7.12$7.0250,850 shs$156.10 million
05/21/2025$7.15$7.13
-0.28%
$7.14$6.9961,156 shs$156.98 million
05/20/2025$7.08$7.15
+0.99%
$7.19$6.9592,239 shs$157.42 million
05/19/2025$6.97$7.08
+1.58%
$7.27$6.89174,992 shs$155.88 million
05/16/2025$6.94$6.97
+0.43%
$7.18$6.90174,690 shs$153.46 million
05/15/2025$6.82$6.94
+1.76%
$7.28$6.90130,858 shs$152.80 million
05/14/2025$6.79$6.82
+0.44%
$7.00$6.6844,606 shs$150.16 million
05/13/2025$6.66$6.79
+1.95%
$6.95$6.6836,722 shs$149.50 million
05/12/2025$6.69$6.66
-0.45%
$6.95$6.6345,208 shs$146.63 million
05/09/2025$6.59$6.69
+1.52%
$6.81$6.6528,770 shs$147.29 million
05/08/2025$6.43$6.59
+2.49%
$6.73$6.4233,090 shs$141.57 million
05/07/2025$6.55$6.43
-1.83%
$6.62$6.3359,281 shs$141.57 million
05/06/2025$6.79$6.55
-3.53%
$6.88$6.5524,116 shs$144.21 million
05/05/2025$6.92$6.79
-1.88%
$6.99$6.7826,356 shs$149.50 million
05/02/2025$7.03$6.92
-1.56%
$7.26$6.9129,295 shs$152.30 million
05/01/2025$7.03$7.03$7.28$6.9324,706 shs$154.72 million
04/30/2025$7.25$7.03
-3.03%
$7.23$6.4950,842 shs$154.72 million
04/29/2025$7.28$7.25
-0.41%
$7.28$7.1133,440 shs$159.57 million
04/28/2025$7.19$7.28
+1.25%
$7.29$7.1658,126 shs$160.23 million
04/25/2025$7.09$7.19
+1.41%
$7.25$7.0838,387 shs$158.25 million
04/24/2025$7.00$7.09
+1.29%
$7.14$7.03109,511 shs$156.04 million
04/23/2025$6.89$7.00
+1.60%
$7.15$6.8663,952 shs$154.06 million
04/22/2025$6.48$6.89
+6.33%
$6.99$6.5367,847 shs$151.64 million

This page (NASDAQ:EPSN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners