Free Trial

Epsilon Energy (EPSN) Stock Chart & Stock Price History

Epsilon Energy logo
$7.18 +0.15 (+2.13%)
As of 01:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Epsilon Energy Stock Price Performance

5 Day
Performance
-2.23%
1 Month
Performance
-1.26%
3 Month
Performance
+16.78%
6 Month
Performance
+23.99%
Year-To-Date
Performance
+13.20%
1 Year
Performance
+31.65%
Receive EPSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Epsilon Energy and its competitors with MarketBeat's FREE daily newsletter.

EPSN Stock Chart for Thursday, May, 1, 2025

Epsilon Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$7.25$7.03
-3.03%
$7.23$6.4950,842 shs$154.72 million
04/29/2025$7.28$7.25
-0.41%
$7.28$7.1133,440 shs$159.57 million
04/28/2025$7.19$7.28
+1.25%
$7.29$7.1658,126 shs$160.23 million
04/25/2025$7.09$7.19
+1.41%
$7.25$7.0838,387 shs$158.25 million
04/24/2025$7.00$7.09
+1.29%
$7.14$7.03109,511 shs$156.04 million
04/23/2025$6.89$7.00
+1.60%
$7.15$6.8663,952 shs$154.06 million
04/22/2025$6.48$6.89
+6.33%
$6.99$6.5367,847 shs$151.64 million
04/21/2025$6.79$6.48
-4.57%
$6.77$6.4255,184 shs$142.62 million
04/18/2025$6.79$6.79$6.81$6.4052,282 shs$149.44 million
04/17/2025$6.33$6.79
+7.27%
$6.81$6.4052,282 shs$149.44 million
04/16/2025$6.12$6.33
+3.43%
$6.39$6.1228,270 shs$139.32 million
04/15/2025$6.29$6.12
-2.70%
$6.35$6.1228,699 shs$134.70 million
04/14/2025$6.19$6.29
+1.62%
$6.33$6.1719,060 shs$138.44 million
04/11/2025$6.32$6.19
-2.06%
$6.39$6.0660,902 shs$136.24 million
04/10/2025$6.59$6.32
-4.10%
$6.65$6.2363,417 shs$139.10 million
04/09/2025$6.40$6.59
+2.97%
$6.75$6.0467,762 shs$145.04 million
04/09/2025$6.40$6.59
+2.97%
$6.75$6.0467,762 shs$145.04 million
04/08/2025$6.36$6.40
+0.63%
$6.88$6.3038,697 shs$140.86 million
04/08/2025$6.36$6.40
+0.63%
$6.88$6.3038,697 shs$140.86 million
04/07/2025$6.34$6.36
+0.32%
$6.56$6.0972,215 shs$139.98 million
04/04/2025$6.89$6.34
-7.98%
$6.72$6.2262,234 shs$139.54 million
04/03/2025$7.23$6.89
-4.70%
$7.08$6.5440,790 shs$151.64 million
04/02/2025$7.12$7.23
+1.54%
$7.25$7.1250,019 shs$159.13 million
04/01/2025$7.06$7.12
+0.85%
$7.18$7.0232,714 shs$156.70 million
03/31/2025$7.17$7.06
-1.53%
$7.19$6.91104,747 shs$155.38 million

This page (NASDAQ:EPSN) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners