Epsilon Energy (EPSN) Stock Chart & Stock Price History $5.47 -1.00 (-15.46%) Closing price 04:00 PM EasternExtended Trading$5.48 +0.00 (+0.09%) As of 07:35 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Epsilon Energy Stock Price Performance The Epsilon Energy (EPSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.19%, with a year-to-date return of -11.92%. In the past month, the stock has decreased 23.07%, reflecting recent market activity. As of the latest close, Epsilon Energy traded at $6.47 with a market cap of $142.45 million and volume of 101,466 shares. Five years ago, the stock traded at $3.11, representing a 75.88% increase over that period. At the time, it had a market cap of $74.96 million and a volume of 44,509 shares. Receive EPSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Epsilon Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-11.49%1 Month Performance-23.07%3 Month Performance-19.79%Year-To-Date Performance-11.92%1 Year Performance+5.19%5 Year Performance+75.88% EPSN Stock Chart for Thursday, August, 14, 2025 EPSN Chart by TradingView Epsilon Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$6.47$5.47-15.46%$6.38$5.33308,739 shs$120.45 million08/13/2025$6.36$6.47+1.73%$6.50$6.31101,466 shs$142.45 million08/12/2025$6.30$6.36+0.95%$6.36$6.24137,721 shs$140.05 million08/11/2025$6.18$6.30+1.94%$6.30$6.1581,673 shs$138.73 million08/08/2025$6.22$6.18-0.64%$6.29$6.1647,682 shs$136.08 million08/07/2025$6.30$6.22-1.27%$6.40$6.20101,319 shs$136.95 million08/06/2025$6.18$6.30+1.94%$6.31$6.11109,986 shs$138.73 million08/05/2025$6.11$6.18+1.15%$6.20$6.08107,928 shs$136.08 million08/04/2025$6.10$6.11+0.16%$6.14$6.06122,237 shs$134.52 million08/01/2025$6.25$6.10-2.40%$6.31$6.05179,367 shs$134.32 million Get the Latest News and Ratings for EPSN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Epsilon Energy and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$6.23$6.25+0.32%$6.35$6.15119,955 shs$137.61 million07/30/2025$6.39$6.23-2.50%$6.47$6.21114,479 shs$137.19 million07/29/2025$6.24$6.39+2.40%$6.40$6.2381,921 shs$140.71 million07/28/2025$6.21$6.24+0.48%$6.30$6.2190,965 shs$137.39 million07/25/2025$6.33$6.21-1.90%$6.37$6.1490,668 shs$136.73 million07/24/2025$6.32$6.33+0.16%$6.41$6.27116,755 shs$139.39 million07/23/2025$6.25$6.32+1.12%$6.36$6.19116,734 shs$139.17 million07/22/2025$6.32$6.25-1.11%$6.44$6.25122,890 shs$137.61 million07/21/2025$6.60$6.32-4.24%$6.62$6.20227,016 shs$139.17 million07/18/2025$6.84$6.60-3.51%$6.93$6.57222,263 shs$145.33 million07/17/2025$6.66$6.84+2.70%$6.84$6.58126,926 shs$150.62 million07/16/2025$6.71$6.66-0.75%$6.77$6.58113,833 shs$146.63 million07/15/2025$7.11$6.71-5.63%$7.14$6.71127,096 shs$147.75 million07/14/2025$7.12$7.11-0.14%$7.18$7.0777,199 shs$156.56 million Related Companies ProPetro Stock Price Chart Core Laboratories Stock Price Chart North American Construction Group Stock Price Chart Borr Drilling Stock Price Chart Tamboran Resources Stock Price Chart Geopark Stock Price Chart Greenfire Resources Stock Price Chart Ranger Energy Services Stock Price Chart PrimeEnergy Stock Price Chart Kolibri Global Energy Stock Price Chart Receive EPSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Epsilon Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EPSN) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Epsilon Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Epsilon Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access