Free Trial

Epsilon Energy (EPSN) Stock Chart & Stock Price History

Epsilon Energy logo
$4.95 +0.17 (+3.56%)
Closing price 04:00 PM Eastern
Extended Trading
$4.95 +0.00 (+0.02%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Epsilon Energy Stock Price Performance

The Epsilon Energy (EPSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.45%, with a year-to-date return of -20.29%. In the past month, the stock has decreased 9.34%, reflecting recent market activity.

As of the latest close, Epsilon Energy traded at $4.78 with a market cap of $105.44 million and volume of 224,774 shares. Five years ago, the stock traded at $3.14, representing a 57.64% increase over that period. At the time, it had a market cap of $74.72 million and a volume of 4,683 shares.

Receive EPSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Epsilon Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.37%
1 Month
Performance
-9.34%
3 Month
Performance
-30.48%
Year-To-Date
Performance
-20.29%
1 Year
Performance
-18.45%
5 Year
Performance
+57.64%

EPSN Stock Chart for Monday, October, 13, 2025

Epsilon Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2025$4.78$4.95
+3.56%
$4.98$4.78190,194 shs$109.19 million
10/10/2025$4.99$4.78
-4.21%
$4.97$4.76224,774 shs$105.44 million
10/09/2025$5.07$4.99
-1.58%
$5.12$4.98151,236 shs$110.08 million
10/08/2025$5.00$5.07
+1.40%
$5.14$4.9582,100 shs$111.84 million
10/07/2025$5.15$5.00
-2.91%
$5.17$4.98222,079 shs$110.30 million
10/06/2025$5.16$5.15
-0.19%
$5.21$5.13130,582 shs$113.61 million
10/03/2025$5.00$5.16
+3.20%
$5.22$5.02263,546 shs$113.83 million
10/02/2025$4.88$5.00
+2.46%
$5.15$4.73455,269 shs$110.30 million
10/01/2025$5.04$4.88
-3.17%
$5.12$4.86177,080 shs$107.65 million
09/30/2025$5.02$5.04
+0.40%
$5.06$4.86306,362 shs$111.18 million
09/29/2025$5.18$5.02
-3.09%
$5.15$5.01242,191 shs$110.74 million
09/26/2025$5.15$5.18
+0.58%
$5.26$5.12243,057 shs$114.27 million
09/25/2025$5.32$5.15
-3.20%
$5.30$5.15144,770 shs$113.60 million
09/24/2025$5.20$5.32
+2.31%
$5.35$5.1890,848 shs$117.36 million
09/23/2025$5.18$5.20
+0.39%
$5.33$5.17144,937 shs$114.71 million
09/22/2025$5.19$5.18
-0.19%
$5.26$5.12209,766 shs$114.27 million
09/19/2025$5.20$5.19
-0.19%
$5.20$4.99377,186 shs$114.49 million
09/18/2025$5.27$5.20
-1.33%
$5.30$5.18113,554 shs$114.71 million
09/17/2025$5.32$5.27
-0.94%
$5.38$5.24464,317 shs$116.26 million
09/16/2025$5.32$5.32$5.43$5.29236,925 shs$117.35 million
09/15/2025$5.46$5.32
-2.56%
$5.42$5.28207,890 shs$117.36 million
09/12/2025$5.52$5.46
-1.09%
$5.59$5.45112,199 shs$120.45 million

This page (NASDAQ:EPSN) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners