Free Trial

Equinix (EQIX) Options Chain & Prices

Equinix logo
$795.38 -0.09 (-0.01%)
Closing price 04:00 PM Eastern
Extended Trading
$800.55 +5.17 (+0.65%)
As of 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EQIX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$700.00$0.775Put11 - 73
(+2)
33.91%
(+0.25%)
-0.0339151
7/18/2025$720.00$1.321Put42129
(-1)
30.97%
(+0.24%)
-0.0579153
7/18/2025$720.00$79.705Call31211
(+0)
30.95%
(+0.24%)
0.9424023
7/18/2025$740.00$2.343Put11 - 46
(-2)
28.14%
(+0.24%)
-0.101361
7/18/2025$740.00$60.768Call22 - 29
(+0)
28.13%
(+0.22%)
0.8993092
7/18/2025$760.00$4.359Put42 - 86
(+3)
25.53%
(+0.20%)
-0.1806142
7/18/2025$760.00$42.803Call41340
(-1)
25.53%
(+0.20%)
0.8212893
7/18/2025$770.00$6.028Put44 - 63
(+2)
24.39%
(+0.17%)
-0.240291
7/18/2025$770.00$34.475Call22 - 43
(+4)
24.39%
(+0.17%)
0.7624622
7/18/2025$780.00$8.388Put4 - - 48
(+22)
23.39%
(+0.14%)
-0.3165072
7/18/2025$780.00$26.829Call2522394
(+12)
23.39%
(+0.14%)
0.6873969
7/18/2025$790.00$11.681Put1 - - 18
(+3)
22.61%
(+0.10%)
-0.4090421
7/18/2025$790.00$20.095Call71667
(+47)
22.62%
(-3.18%)
0.5965625
7/18/2025$800.00$16.119Put1816131
(+0)
22.10%
(+0.05%)
-0.5128057
7/18/2025$800.00$14.490Call362213118
(-4)
22.10%
(+0.05%)
0.4949222
7/18/2025$810.00$10.124Call92425
(+1)
21.90%
(0.00%)
0.3919996
7/18/2025$820.00$6.940Call93640
(+0)
22.01%
(-0.05%)
0.2984277
7/18/2025$830.00$4.736Call311110
(+52)
22.39%
(-0.09%)
0.2211623
7/18/2025$840.00$3.255Call21 - 16
(+3)
22.98%
(-0.13%)
0.1617462
7/18/2025$850.00$2.270Call1010 - 40
(-2)
23.72%
(-0.15%)
0.1180322
7/18/2025$870.00$73.576Put3 - - 16
(-1)
25.47%
(-0.18%)
-0.9613521
7/18/2025$890.00$93.360Put311 - 8
(+0)
27.38%
(-0.20%)
-0.9905572
7/18/2025$900.00$103.335Put10 - - 4
(+0)
28.36%
(-0.20%)
-0.9969141
7/18/2025$900.00$0.494Call2 - - 30
(+0)
28.35%
(-0.20%)
0.0279742
7/18/2025$910.00$113.335Put22 - 3
(+0)
29.34%
(-0.21%)
-0.9988532
7/18/2025$920.00$123.335Put20 - - 4
(+0)
30.32%
(-0.21%)
-11
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EQIX) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners