Free Trial

Equinix (EQIX) Options Chain & Prices

Equinix logo
$860.75 +9.10 (+1.07%)
As of 04/30/2025 04:00 PM Eastern

EQIX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$690.00$1.305Put2 - - 9
(+0)
58.78%
(+3.00%)
-0.0311781
5/16/2025$700.00$1.522Put53 - 355
(+0)
57.18%
(+2.97%)
-0.03650730
5/16/2025$710.00$1.779Put42 - 7
(+0)
55.59%
(+2.94%)
-0.0427943
5/16/2025$720.00$2.085Put1 - 117
(+5)
54.02%
(+2.91%)
-0.0502451
5/16/2025$760.00$4.035Put2 - 134
(+0)
47.95%
(+2.81%)
-0.0967562
5/16/2025$770.00$4.793Put11 - 26
(+0)
46.50%
(+2.77%)
-0.1142911
5/16/2025$780.00$5.710Put1 - 117
(+0)
45.08%
(+2.73%)
-0.1350681
5/16/2025$790.00$6.822Put131248
(+0)
43.70%
(+2.68%)
-0.1596234
5/16/2025$800.00$8.176Put10 - - 31
(+2)
42.37%
(+2.62%)
-0.1885561
5/16/2025$810.00$9.820Put1 - 112
(+0)
41.10%
(+2.56%)
-0.2223731
5/16/2025$820.00$11.821Put1 - 16
(+0)
39.90%
(+2.48%)
-0.2615731
5/16/2025$820.00$54.030Call2 - 29
(+0)
39.90%
(+2.48%)
0.7384591
5/16/2025$830.00$14.251Put1 - 116
(+11)
38.78%
(+2.38%)
-0.3064771
5/16/2025$840.00$17.187Put50 - - 17
(+1)
37.77%
(+2.27%)
-0.35699427
5/16/2025$840.00$39.416Call1 - - 32
(+0)
37.77%
(+2.27%)
0.6435971
5/16/2025$850.00$20.708Put3 - - 22
(+0)
36.87%
(+2.13%)
-0.4126263
5/16/2025$850.00$32.943Call52228
(+1)
36.87%
(+2.13%)
0.5883065
5/16/2025$860.00$27.127Call1 - - 21
(+16)
36.12%
(+1.98%)
0.529071
5/16/2025$870.00$22.021Call502 - 87
(+0)
35.52%
(+1.81%)
0.46762815
5/16/2025$890.00$14.002Call21124
(+0)
34.84%
(+1.44%)
0.347052
5/16/2025$900.00$11.029Call10 - - 177
(+0)
34.76%
(+1.26%)
0.2922951
5/16/2025$910.00$8.656Call646 - 7
(+0)
34.85%
(+1.10%)
0.24335716
5/16/2025$920.00$6.790Call11 - 20
(+1)
35.08%
(+0.96%)
0.2009391
5/16/2025$930.00$5.340Call11 - 3
(+0)
35.44%
(+0.83%)
0.165071
5/16/2025$970.00$2.162Call3127
(+0)
37.74%
(+0.53%)
0.0749373
5/16/2025$980.00$1.756Call1 - 10
(+0)
38.45%
(+0.49%)
0.0619371
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EQIX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners