Free Trial

Equinix (EQIX) Options Chain & Prices

Equinix logo
$875.89 -1.68 (-0.19%)
As of 05/20/2025 04:00 PM Eastern

EQIX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$740.00$2.246Put10 - - 37
(+0)
36.76%
(-0.54%)
-0.0556971
6/20/2025$740.00$135.397Call1 - - 5
(+0)
36.76%
(-0.52%)
0.9629211
6/20/2025$750.00$125.664Call1 - - 17
(+0)
35.60%
(-0.37%)
0.9450781
6/20/2025$800.00$6.053Put2 - 217
(+0)
30.03%
(+0.39%)
-0.1496561
6/20/2025$820.00$8.665Put10 - - 702
(+4)
27.94%
(+0.70%)
-0.2100161
6/20/2025$850.00$38.507Call3 - 337
(+0)
25.10%
(+1.09%)
0.6581343
6/20/2025$860.00$18.426Put21187
(+1)
24.28%
(+1.18%)
-0.4044562
6/20/2025$870.00$22.325Put122 - 145
(+5)
23.55%
(+1.22%)
-0.469354
6/20/2025$870.00$25.591Call65157
(+13)
23.55%
(+1.22%)
0.5371382
6/20/2025$880.00$20.217Call21 - 102
(+47)
22.93%
(+1.21%)
0.4697782
6/20/2025$890.00$15.653Call1 - - 35
(+0)
22.44%
(+1.12%)
0.4011191
6/20/2025$900.00$38.842Put10 - - 177
(+0)
22.09%
(+0.97%)
-0.6787882
6/20/2025$900.00$11.909Call22 - 61
(+5)
22.09%
(+0.97%)
0.3344262
6/20/2025$930.00$4.960Call1 - 1144
(+0)
21.92%
(+0.22%)
0.1732251
6/20/2025$940.00$3.702Call11 - 71
(+1)
22.12%
(-0.06%)
0.1361841
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EQIX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners