Free Trial

Equinix (EQIX) Options Chain & Prices

Equinix logo
$789.54 -6.67 (-0.84%)
Closing price 07/24/2025 04:00 PM Eastern
Extended Trading
$790.16 +0.63 (+0.08%)
As of 07:22 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EQIX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$720.00$75.796Call1 - 15
(-3)
28.89%
(-5.67%)
0.9212941
8/15/2025$740.00$4.377Put11 - 56
(+0)
28.31%
(-5.59%)
-0.1511871
8/15/2025$750.00$6.209Put136774
(+1)
28.15%
(-5.52%)
-0.19977710
8/15/2025$760.00$8.637Put43142
(+1)
28.07%
(-5.43%)
-0.2572734
8/15/2025$770.00$11.758Put642114
(+2)
28.09%
(-5.32%)
-0.3224066
8/15/2025$770.00$35.489Call2 - 2102
(+2)
28.09%
(-5.32%)
0.6839092
8/15/2025$780.00$15.645Put64253
(+1)
28.19%
(-5.20%)
-0.392976
8/15/2025$780.00$29.344Call4 - - 49
(+0)
28.19%
(-5.20%)
0.6147543
8/15/2025$790.00$20.333Put203230
(+2)
28.37%
(-5.06%)
-0.4661317
8/15/2025$790.00$23.986Call1 - 156
(-2)
28.37%
(-5.06%)
0.543191
8/15/2025$800.00$25.819Put16 - 166
(+7)
28.62%
(-4.90%)
-0.5388924
8/15/2025$800.00$19.410Call11 - 149
(+9)
28.62%
(-4.90%)
0.4721931
8/15/2025$810.00$15.577Call55 - 64
(+27)
28.94%
(-4.74%)
0.4044341
8/15/2025$820.00$12.420Call5 - 141
(+1)
29.32%
(-4.58%)
0.3419464
8/15/2025$840.00$7.798Call1 - 146
(+0)
30.22%
(-4.26%)
0.2371121
8/15/2025$850.00$6.160Call312102
(+11)
30.72%
(-4.10%)
0.1952623
8/15/2025$900.00$1.949Call1 - 1159
(+0)
33.50%
(-3.48%)
0.0714221
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EQIX) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners