Free Trial

Erie Indemnity (ERIE) Stock Chart & Stock Price History

Erie Indemnity logo
$350.75 -5.49 (-1.54%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$350.86 +0.12 (+0.03%)
As of 08/1/2025 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Erie Indemnity Stock Price Performance

The Erie Indemnity (ERIE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.90%, with a year-to-date return of -14.91%. In the past month, the stock has increased 2.23%, reflecting recent market activity.

As of the latest close, Erie Indemnity traded at $350.75 with a market cap of $16.20 billion and volume of 128,020 shares. Five years ago, the stock traded at $210.12, representing a 66.93% increase over that period. At the time, it had a market cap of $9.71 billion and a volume of 54,538 shares.

Receive ERIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erie Indemnity and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.81%
1 Month
Performance
+2.23%
3 Month
Performance
-3.72%
Year-To-Date
Performance
-14.91%
1 Year
Performance
-19.90%
5 Year
Performance
+66.93%

ERIE Stock Chart for Saturday, August, 2, 2025

Erie Indemnity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$356.24$350.75
-1.54%
$356.53$346.95128,020 shs$16.20 billion
07/31/2025$353.33$356.24
+0.82%
$357.12$351.04339,376 shs$16.45 billion
07/30/2025$355.63$353.33
-0.65%
$356.54$349.35124,923 shs$16.32 billion
07/29/2025$353.60$355.63
+0.57%
$355.91$351.5979,229 shs$16.43 billion
07/28/2025$355.70$353.60
-0.59%
$357.22$353.55119,657 shs$16.33 billion
07/25/2025$366.94$355.70
-3.06%
$372.88$354.73151,862 shs$16.43 billion
07/24/2025$365.37$366.94
+0.43%
$367.50$360.28238,726 shs$16.95 billion
07/23/2025$364.10$365.37
+0.35%
$367.65$360.89187,353 shs$16.88 billion
07/22/2025$352.27$364.10
+3.36%
$365.21$354.61153,177 shs$16.82 billion
07/21/2025$353.32$352.27
-0.30%
$360.35$351.42183,216 shs$16.27 billion
07/18/2025$354.17$353.32
-0.24%
$358.55$350.00220,386 shs$16.32 billion
07/17/2025$348.26$354.17
+1.70%
$354.91$346.70100,076 shs$16.36 billion
07/16/2025$341.90$348.26
+1.86%
$348.59$341.7694,095 shs$16.09 billion
07/15/2025$346.87$341.90
-1.43%
$346.87$341.81119,689 shs$15.79 billion
07/14/2025$344.11$346.87
+0.80%
$349.70$343.0290,411 shs$16.02 billion
07/11/2025$351.40$344.11
-2.07%
$351.61$344.08109,018 shs$15.89 billion
07/10/2025$344.48$351.40
+2.01%
$355.18$341.35121,754 shs$16.23 billion
07/09/2025$340.91$344.48
+1.05%
$345.32$340.09121,507 shs$15.91 billion
07/08/2025$341.31$340.91
-0.12%
$344.96$337.68177,844 shs$15.75 billion
07/07/2025$346.98$341.31
-1.63%
$345.05$339.52123,568 shs$15.77 billion
07/04/2025$346.98$346.98$348.09$344.4866,895 shs$16.03 billion
07/03/2025$343.09$346.98
+1.13%
$348.09$344.4866,895 shs$16.03 billion
07/02/2025$352.05$343.09
-2.55%
$352.05$332.34251,283 shs$15.85 billion
07/01/2025$346.79$352.05
+1.52%
$354.15$344.89157,852 shs$16.26 billion

This page (NASDAQ:ERIE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners