Free Trial
→ Reagan’s former tech advisor sharing bombshell announcement (From Banyan Hill Publishing) (Ad)tc pixel Free ERIE Stock Alerts

Erie Indemnity (ERIE) Stock Chart & Stock Price History

Erie Indemnity logo
$338.66 +0.74 (+0.22%)
Closing price 04:00 PM Eastern
Extended Trading
$338.84 +0.19 (+0.05%)
As of 05:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Erie Indemnity Stock Price Performance

The Erie Indemnity (ERIE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.72%, with a year-to-date return of -17.85%. In the past month, the stock has decreased 6.62%, reflecting recent market activity.

As of the latest close, Erie Indemnity traded at $337.92 with a market cap of $15.61 billion and volume of 112,741 shares. Five years ago, the stock traded at $220.48, representing a 53.60% increase over that period. At the time, it had a market cap of $10.19 billion and a volume of 53,869 shares.

Receive ERIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erie Indemnity and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.07%
1 Month
Performance
-6.62%
3 Month
Performance
-5.60%
Year-To-Date
Performance
-17.85%
1 Year
Performance
-33.72%
5 Year
Performance
+53.60%

ERIE Stock Chart for Friday, September, 12, 2025

ERIE Chart by TradingView

Erie Indemnity Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$337.92$338.66
+0.22%		$340.70$336.4266,598 shs$15.64 billion
09/11/2025$330.00$337.92
+2.40%		$338.26$328.64112,741 shs$15.61 billion
09/10/2025$331.55$330.00
-0.47%		$332.57$328.19132,800 shs$15.24 billion
09/09/2025$336.25$331.55
-1.40%		$335.51$330.7488,937 shs$15.31 billion
09/08/2025$335.07$336.25
+0.35%		$337.24$333.85101,203 shs$15.53 billion
09/05/2025$336.43$335.07
-0.40%		$337.75$334.26104,250 shs$15.48 billion
09/04/2025$328.17$336.43
+2.52%		$336.56$325.76149,034 shs$15.54 billion
09/03/2025$338.06$328.17
-2.93%		$337.55$323.76179,992 shs$15.16 billion
09/02/2025$354.38$338.06
-4.61%		$355.11$337.21165,788 shs$15.61 billion
09/01/2025$354.38$354.38$357.75$350.89114,612 shs$16.37 billion
08/29/2025$351.36$354.38
+0.86%		$357.75$350.89114,612 shs$16.37 billion
08/28/2025$350.79$351.36
+0.16%		$352.12$348.7194,601 shs$16.23 billion
08/27/2025$350.10$350.79
+0.20%		$354.33$349.8393,994 shs$16.20 billion
08/26/2025$363.32$350.10
-3.64%		$362.91$349.84261,933 shs$16.17 billion
08/25/2025$366.36$363.32
-0.83%		$366.20$362.94104,091 shs$16.78 billion
08/22/2025$359.82$366.36
+1.82%		$368.80$362.08101,782 shs$16.92 billion
08/21/2025$364.28$359.82
-1.22%		$365.00$359.4085,742 shs$16.62 billion
08/20/2025$362.97$364.28
+0.36%		$367.14$363.1788,914 shs$16.83 billion
08/19/2025$359.74$362.97
+0.90%		$363.32$357.98119,612 shs$16.77 billion
08/18/2025$366.52$359.74
-1.85%		$366.85$359.7286,746 shs$16.62 billion
08/15/2025$368.07$366.52
-0.42%		$371.45$364.35201,937 shs$16.93 billion
08/14/2025$368.96$368.07
-0.24%		$369.47$364.77102,327 shs$17.00 billion
08/13/2025$362.66$368.96
+1.74%		$369.79$361.40162,600 shs$17.04 billion
08/12/2025$360.85$362.66
+0.50%		$364.04$360.19139,038 shs$16.75 billion
08/11/2025$357.32$360.85
+0.99%		$368.50$358.09216,364 shs$16.67 billion
Related Companies

This page (NASDAQ:ERIE) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Collect Your $21K — Courtesy of Donald Trump 🇺🇸
A small group of early investors have found a way to start collecting payouts as high as $21,307 — before the ...
Angel Publishing | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel