Free Trial

Escalade (ESCA) Stock Chart & Stock Price History

Escalade logo
$15.18 +0.70 (+4.83%)
As of 04:00 PM Eastern

Escalade Stock Price Performance

5 Day
Performance
+4.04%
1 Month
Performance
-0.78%
3 Month
Performance
-1.49%
6 Month
Performance
+8.82%
Year-To-Date
Performance
+6.30%
1 Year
Performance
+21.83%
Receive ESCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Escalade and its competitors with MarketBeat's FREE daily newsletter.

ESCA Stock Chart for Wednesday, April, 30, 2025

Escalade Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$14.39$14.48
+0.63%
$15.00$14.2122,302 shs$197.86 million
04/28/2025$14.59$14.39
-1.37%
$14.63$14.0715,040 shs$196.63 million
04/25/2025$14.94$14.59
-2.34%
$14.94$14.2013,609 shs$199.36 million
04/24/2025$15.14$14.94
-1.32%
$15.14$14.8214,769 shs$204.14 million
04/23/2025$14.97$15.14
+1.14%
$15.63$14.5221,627 shs$206.87 million
04/22/2025$14.44$14.97
+3.67%
$15.20$14.3821,982 shs$204.55 million
04/21/2025$14.81$14.44
-2.50%
$14.82$14.3325,265 shs$197.31 million
04/18/2025$14.81$14.81$15.15$14.8016,672 shs$202.36 million
04/17/2025$14.82$14.81
-0.07%
$15.15$14.8016,672 shs$202.36 million
04/16/2025$14.55$14.82
+1.86%
$15.01$14.5015,130 shs$202.50 million
04/15/2025$15.04$14.55
-3.26%
$15.08$14.5410,938 shs$198.81 million
04/14/2025$15.11$15.04
-0.46%
$15.70$14.8512,168 shs$205.51 million
04/11/2025$14.85$15.11
+1.75%
$15.27$14.4511,867 shs$206.46 million
04/10/2025$15.31$14.85
-3.00%
$14.99$14.6915,063 shs$202.91 million
04/09/2025$14.35$15.31
+6.69%
$16.01$14.1021,132 shs$209.20 million
04/09/2025$14.35$15.31
+6.69%
$16.01$14.1021,132 shs$209.20 million
04/08/2025$14.99$14.35
-4.27%
$15.50$14.2423,614 shs$196.08 million
04/08/2025$14.99$14.35
-4.27%
$15.50$14.2423,614 shs$196.08 million
04/07/2025$16.10$14.99
-6.89%
$15.85$14.4541,335 shs$204.82 million
04/04/2025$15.41$16.10
+4.48%
$16.26$14.5243,224 shs$220.12 million
04/03/2025$16.52$15.41
-6.72%
$16.47$15.0326,980 shs$210.69 million
04/02/2025$15.78$16.52
+4.69%
$16.99$15.6934,583 shs$225.86 million
04/01/2025$15.30$15.78
+3.14%
$16.07$15.4628,087 shs$215.74 million
03/31/2025$15.30$15.30$15.97$15.3030,473 shs$209.18 million

This page (NASDAQ:ESCA) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners