Free Trial

Escalade (ESCA) Stock Chart & Stock Price History

Escalade logo
$14.98 -0.21 (-1.38%)
As of 05/20/2025 04:00 PM Eastern

Escalade Stock Price Performance

The Escalade (ESCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.29%, with a year-to-date return of 4.90%. In the past month, the stock has increased 3.74%, reflecting recent market activity.

As of the latest close, Escalade traded at $14.98 with a market cap of $206.53 million and volume of 16,911 shares. Five years ago, the stock traded at $9.17, representing a 63.36% increase over that period. At the time, it had a market cap of $123.63 million and a volume of 47,800 shares.

Receive ESCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Escalade and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.93%
1 Month
Performance
+3.74%
3 Month
Performance
-0.76%
Year-To-Date
Performance
+4.90%
1 Year
Performance
+11.29%
5 Year
Performance
+63.36%

ESCA Stock Chart for Wednesday, May, 21, 2025

Escalade Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$15.19$14.98
-1.38%
$15.45$14.8016,911 shs$206.53 million
05/19/2025$15.12$15.19
+0.46%
$15.41$14.9421,676 shs$209.43 million
05/16/2025$15.30$15.12
-1.18%
$15.58$15.1213,849 shs$208.46 million
05/15/2025$14.95$15.30
+2.34%
$15.65$15.117,096 shs$210.94 million
05/14/2025$15.85$14.95
-5.68%
$15.85$14.8119,566 shs$206.12 million
05/13/2025$15.43$15.85
+2.72%
$15.85$15.3313,865 shs$218.52 million
05/12/2025$14.73$15.43
+4.75%
$15.73$15.1317,905 shs$212.73 million
05/09/2025$15.21$14.73
-3.15%
$15.19$14.706,270 shs$201.27 million
05/08/2025$14.87$15.21
+2.28%
$15.00$14.768,078 shs$207.82 million
05/07/2025$15.02$14.87
-0.97%
$15.28$14.4711,701 shs$203.18 million
05/06/2025$14.83$15.02
+1.25%
$15.67$14.3119,698 shs$205.17 million
05/05/2025$15.30$14.83
-3.07%
$15.08$14.6910,392 shs$202.64 million
05/02/2025$14.69$15.30
+4.15%
$15.41$14.809,844 shs$209.06 million
05/01/2025$15.18$14.69
-3.23%
$14.99$14.5311,592 shs$200.72 million
04/30/2025$14.48$15.18
+4.83%
$15.18$14.6418,060 shs$207.42 million
04/29/2025$14.39$14.48
+0.63%
$15.00$14.2122,302 shs$197.86 million
04/28/2025$14.59$14.39
-1.37%
$14.63$14.0715,040 shs$196.63 million
04/25/2025$14.94$14.59
-2.34%
$14.94$14.2013,609 shs$199.36 million
04/24/2025$15.14$14.94
-1.32%
$15.14$14.8214,769 shs$204.14 million
04/23/2025$14.97$15.14
+1.14%
$15.63$14.5221,627 shs$206.87 million
04/22/2025$14.44$14.97
+3.67%
$15.20$14.3821,982 shs$204.55 million
04/21/2025$14.81$14.44
-2.50%
$14.82$14.3325,265 shs$197.31 million

This page (NASDAQ:ESCA) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners