Free Trial

Escalade (ESCA) Stock Chart & Stock Price History

Escalade logo
$11.80 -0.37 (-3.04%)
Closing price 04:00 PM Eastern
Extended Trading
$11.74 -0.07 (-0.55%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Escalade Stock Price Performance

The Escalade (ESCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.60%, with a year-to-date return of -17.37%. In the past month, the stock has decreased 18.06%, reflecting recent market activity.

As of the latest close, Escalade traded at $12.17 with a market cap of $167.95 million and volume of 12,868 shares. Five years ago, the stock traded at $17.55, representing a 32.76% decrease over that period. At the time, it had a market cap of $243.37 million and a volume of 55,024 shares.

Receive ESCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Escalade and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.17%
1 Month
Performance
-18.06%
3 Month
Performance
-22.41%
Year-To-Date
Performance
-17.37%
1 Year
Performance
-8.60%
5 Year
Performance
-32.76%

ESCA Stock Chart for Friday, August, 8, 2025

Escalade Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$12.17$11.80
-3.04%
$12.23$11.7612,875 shs$162.84 million
08/07/2025$12.40$12.17
-1.85%
$12.56$12.1512,868 shs$167.95 million
08/06/2025$12.19$12.40
+1.72%
$12.51$12.0512,963 shs$171.17 million
08/05/2025$12.01$12.19
+1.50%
$12.41$11.8724,915 shs$168.10 million
08/04/2025$11.78$12.01
+1.95%
$12.41$11.7548,338 shs$165.62 million
08/01/2025$12.29$11.78
-4.15%
$12.24$11.7623,105 shs$162.45 million
07/31/2025$12.43$12.29
-1.13%
$12.40$12.1420,792 shs$169.44 million
07/30/2025$12.74$12.43
-2.43%
$12.76$12.2824,107 shs$171.41 million
07/29/2025$12.72$12.74
+0.16%
$12.82$12.587,464 shs$175.69 million
07/28/2025$12.82$12.72
-0.78%
$12.97$12.6214,178 shs$175.37 million
07/25/2025$12.61$12.82
+1.67%
$13.02$12.568,062 shs$176.75 million
07/24/2025$13.18$12.61
-4.32%
$13.18$12.619,883 shs$173.89 million
07/23/2025$13.05$13.18
+1.00%
$13.18$12.5111,651 shs$181.75 million
07/22/2025$12.76$13.05
+2.27%
$13.19$12.7721,380 shs$179.96 million
07/21/2025$12.22$12.76
+4.42%
$12.82$12.3523,951 shs$175.92 million
07/18/2025$12.70$12.22
-3.78%
$12.70$12.0461,252 shs$168.48 million
07/17/2025$13.02$12.70
-2.46%
$13.03$12.6516,233 shs$175.13 million
07/16/2025$13.25$13.02
-1.74%
$13.41$12.8423,081 shs$179.55 million
07/15/2025$14.02$13.25
-5.49%
$13.97$13.2117,746 shs$182.68 million
07/14/2025$14.16$14.02
-0.99%
$14.19$13.8012,050 shs$193.34 million
07/11/2025$14.32$14.16
-1.12%
$14.45$14.0110,623 shs$195.27 million
07/10/2025$14.35$14.32
-0.21%
$14.50$14.328,418 shs$197.47 million
07/09/2025$14.40$14.35
-0.35%
$14.42$14.326,341 shs$197.84 million
07/08/2025$14.28$14.40
+0.84%
$14.54$14.3215,410 shs$198.58 million
07/07/2025$14.79$14.28
-3.42%
$14.63$14.2026,774 shs$196.92 million

This page (NASDAQ:ESCA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners