Free Trial

Estrella Immunopharma (ESLA) Stock Chart & Stock Price History

$1.01 +0.03 (+3.06%)
As of 12:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Estrella Immunopharma Stock Price Performance

The Estrella Immunopharma (ESLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.49%, with a year-to-date return of -15.83%. In the past month, the stock has increased 12.22%, reflecting recent market activity.

As of the latest close, Estrella Immunopharma traded at $1.01 with a market cap of $36.53 million and volume of 7,341 shares.

Receive ESLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Estrella Immunopharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.32%
1 Month
Performance
+12.22%
3 Month
Performance
-31.76%
Year-To-Date
Performance
-15.83%
1 Year
Performance
-0.49%

ESLA Stock Chart for Thursday, May, 22, 2025

Estrella Immunopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.98$1.01
+3.06%
$1.04$0.987,341 shs$36.53 million
05/20/2025$0.99$0.98
-0.51%
$0.98$0.942,071 shs$35.44 million
05/19/2025$0.96$0.99
+2.71%
$0.98$0.986,142 shs$35.62 million
05/16/2025$0.94$0.96
+2.01%
$1.00$0.9533,250 shs$34.68 million
05/15/2025$0.99$0.94
-5.04%
$1.05$0.9492,985 shs$34 million
05/14/2025$1.03$0.99
-3.89%
$1.05$0.9413,638 shs$35.80 million
05/13/2025$1.03$1.03
+0.01%
$1.04$0.986,684 shs$37.26 million
05/12/2025$1.03$1.03$1.05$0.9833,343 shs$37.25 million
05/09/2025$1.13$1.03
-8.44%
$1.16$0.94140,232 shs$37.25 million
05/08/2025$1.12$1.13
+0.45%
$1.16$1.083,635 shs$40.69 million
05/07/2025$1.11$1.12
+0.93%
$1.22$1.0957,085 shs$40.51 million
05/06/2025$1.13$1.11
-1.80%
$1.19$1.0411,859 shs$40.13 million
05/05/2025$1.16$1.13
-2.59%
$1.18$1.026,136 shs$40.87 million
05/02/2025$1.14$1.16
+1.75%
$1.25$1.1210,893 shs$41.95 million
05/01/2025$1.08$1.14
+5.56%
$1.14$1.121,654 shs$41.23 million
04/30/2025$1.10$1.08
-1.37%
$1.14$1.036,990 shs$39.06 million
04/29/2025$1.03$1.10
+6.10%
$1.11$1.0514,683 shs$39.60 million
04/28/2025$1.00$1.03
+3.20%
$1.04$0.9843,588 shs$37.32 million
04/25/2025$0.96$1.00
+4.17%
$1.11$0.9553,457 shs$36.17 million
04/24/2025$1.02$0.96
-5.87%
$1.04$0.90165,135 shs$34.72 million
04/23/2025$0.90$1.02
+13.32%
$1.04$0.83673,488 shs$36.89 million
04/22/2025$0.83$0.90
+8.17%
$0.90$0.8517,137 shs$32.55 million
04/21/2025$0.79$0.83
+4.84%
$0.83$0.83487 shs$30.09 million

This page (NASDAQ:ESLA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners