Free Trial

Estrella Immunopharma (ESLA) Stock Chart & Stock Price History

$1.14 +0.06 (+5.09%)
As of 05/1/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Estrella Immunopharma Stock Price Performance

5 Day
Performance
+14.00%
1 Month
Performance
+40.57%
3 Month
Performance
+8.47%
6 Month
Performance
+57.02%
Year-To-Date
Performance
-5.00%
1 Year
Performance
+8.37%
Receive ESLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Estrella Immunopharma and its competitors with MarketBeat's FREE daily newsletter.

ESLA Stock Chart for Friday, May, 2, 2025

Estrella Immunopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.08$1.14
+5.56%
$1.14$1.121,654 shs$41.23 million
04/30/2025$1.10$1.08
-1.37%
$1.14$1.036,990 shs$39.06 million
04/29/2025$1.03$1.10
+6.10%
$1.11$1.0514,683 shs$39.60 million
04/28/2025$1.00$1.03
+3.20%
$1.04$0.9843,588 shs$37.32 million
04/25/2025$0.96$1.00
+4.17%
$1.11$0.9553,457 shs$36.17 million
04/24/2025$1.02$0.96
-5.87%
$1.04$0.90165,135 shs$34.72 million
04/23/2025$0.90$1.02
+13.32%
$1.04$0.83673,488 shs$36.89 million
04/22/2025$0.83$0.90
+8.17%
$0.90$0.8517,137 shs$32.55 million
04/21/2025$0.79$0.83
+4.84%
$0.83$0.83487 shs$30.09 million
04/18/2025$0.79$0.79$0.87$0.786,338 shs$28.70 million
04/17/2025$0.84$0.79
-5.12%
$0.87$0.786,338 shs$28.70 million
04/16/2025$0.85$0.84
-1.72%
$0.87$0.7821,958 shs$30.25 million
04/15/2025$0.87$0.85
-2.73%
$0.93$0.8522,016 shs$30.78 million
04/14/2025$0.87$0.87
+0.68%
$0.95$0.87123,386 shs$31.64 million
04/11/2025$0.91$0.87
-4.51%
$0.91$0.8546,044 shs$31.43 million
04/10/2025$0.89$0.91
+2.48%
$0.95$0.83100,300 shs$32.91 million
04/09/2025$0.88$0.89
+1.49%
$0.97$0.7937,789 shs$32.12 million
04/09/2025$0.88$0.89
+1.49%
$0.97$0.7937,789 shs$32.12 million
04/08/2025$0.85$0.88
+2.94%
$0.99$0.84140,711 shs$31.65 million
04/08/2025$0.85$0.88
+2.94%
$0.99$0.84140,711 shs$31.65 million
04/07/2025$0.88$0.85
-3.41%
$0.93$0.8169,823 shs$30.74 million
04/04/2025$0.91$0.88
-2.76%
$0.99$0.8225,005 shs$31.83 million
04/03/2025$0.81$0.91
+11.59%
$0.98$0.76169,618 shs$32.73 million
04/02/2025$0.76$0.81
+6.71%
$0.87$0.7741,433 shs$29.33 million
04/01/2025$0.93$0.76
-18.02%
$1.02$0.73222,719 shs$27.49 million

This page (NASDAQ:ESLA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners