Free Trial

Estrella Immunopharma (ESLA) Stock Chart & Stock Price History

Estrella Immunopharma logo
$1.06 +0.02 (+1.92%)
Closing price 09/12/2025 03:57 PM Eastern
Extended Trading
$1.02 -0.04 (-3.30%)
As of 09/12/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Estrella Immunopharma Stock Price Performance

The Estrella Immunopharma (ESLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.75%, with a year-to-date return of -11.67%. In the past month, the stock has increased 24.75%, reflecting recent market activity.

As of the latest close, Estrella Immunopharma traded at $1.06 with a market cap of $39.29 million and volume of 13,128 shares.

Receive ESLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Estrella Immunopharma and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.00%
1 Month
Performance
+24.75%
3 Month
Performance
+10.42%
Year-To-Date
Performance
-11.67%
1 Year
Performance
-2.75%

ESLA Stock Chart for Saturday, September, 13, 2025

Estrella Immunopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$1.04$1.06
+1.92%
$1.07$1.0513,128 shs$39.29 million
09/11/2025$1.06$1.04
-1.89%
$1.05$1.0411,237 shs$38.55 million
09/10/2025$1.04$1.06
+1.92%
$1.08$0.9922,543 shs$39.29 million
09/09/2025$1.00$1.04
+4.00%
$1.05$1.005,777 shs$38.55 million
09/08/2025$1.05$1.00
-4.76%
$1.10$0.9995,935 shs$37.07 million
09/05/2025$1.08$1.05
-2.78%
$1.10$1.0422,977 shs$38.92 million
09/04/2025$1.08$1.08$1.09$1.0337,234 shs$40.04 million
09/03/2025$1.05$1.08
+2.86%
$1.09$0.9855,416 shs$40.03 million
09/02/2025$1.05$1.05$1.08$1.0422,891 shs$38.92 million
09/01/2025$1.05$1.05$1.08$0.9862,428 shs$38.92 million
08/29/2025$0.96$1.05
+9.38%
$1.08$0.9862,428 shs$38.92 million
08/28/2025$0.94$0.96
+2.13%
$1.05$0.94104,203 shs$35.58 million
08/27/2025$0.97$0.94
-3.04%
$0.99$0.904,756 shs$34.85 million
08/26/2025$0.94$0.97
+3.58%
$0.97$0.942,020 shs$35.94 million
08/25/2025$0.97$0.94
-3.50%
$0.98$0.911,308 shs$34.69 million
08/22/2025$0.88$0.97
+10.22%
$0.97$0.884,629 shs$35.95 million
08/21/2025$0.92$0.88
-4.66%
$0.94$0.882,015 shs$32.62 million
08/20/2025$0.92$0.92
+0.33%
$0.92$0.903,722 shs$34.22 million
08/19/2025$0.92$0.92
+0.05%
$0.99$0.916,883 shs$34.10 million
08/18/2025$0.90$0.92
+2.39%
$0.95$0.9212,514 shs$34.09 million
08/15/2025$0.87$0.90
+3.82%
$0.95$0.8819,999 shs$33.29 million
08/14/2025$0.85$0.87
+1.80%
$0.87$0.842,230 shs$31.29 million
08/13/2025$0.87$0.85
-1.77%
$0.92$0.853,515 shs$30.73 million
08/12/2025$0.88$0.87
-1.93%
$0.88$0.854,373 shs$31.29 million

This page (NASDAQ:ESLA) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners