Free Trial

Esquire Financial (ESQ) Stock Chart & Stock Price History

Esquire Financial logo
$100.30 -0.06 (-0.06%)
Closing price 04:00 PM Eastern
Extended Trading
$100.37 +0.07 (+0.07%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Esquire Financial Stock Price Performance

The Esquire Financial (ESQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.28%, with a year-to-date return of 26.16%. In the past month, the stock has increased 3.15%, reflecting recent market activity.

As of the latest close, Esquire Financial traded at $100.36 with a market cap of $857.07 million and volume of 65,336 shares. Five years ago, the stock traded at $16.94, representing a 492.09% increase over that period. At the time, it had a market cap of $128.74 million and a volume of 4,358 shares.

Receive ESQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Esquire Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.86%
1 Month
Performance
+3.15%
3 Month
Performance
+12.22%
Year-To-Date
Performance
+26.16%
1 Year
Performance
+66.28%
5 Year
Performance
+492.09%

ESQ Stock Chart for Thursday, August, 28, 2025

Esquire Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$100.36$100.30
-0.06%
$100.70$99.5051,416 shs$856.56 million
08/27/2025$100.49$100.36
-0.13%
$101.76$99.9965,336 shs$857.07 million
08/26/2025$98.74$100.49
+1.77%
$100.89$98.7766,957 shs$858.19 million
08/25/2025$99.44$98.74
-0.70%
$100.00$98.2242,886 shs$843.24 million
08/22/2025$97.41$99.44
+2.08%
$100.70$97.25116,461 shs$849.22 million
08/21/2025$96.80$97.41
+0.63%
$97.63$94.1944,145 shs$831.88 million
08/20/2025$95.75$96.80
+1.10%
$96.87$95.6654,684 shs$826.67 million
08/19/2025$96.98$95.75
-1.27%
$97.71$95.4760,237 shs$817.71 million
08/18/2025$95.55$96.98
+1.50%
$96.98$94.8542,647 shs$828.21 million
08/15/2025$97.49$95.55
-1.99%
$97.92$95.23107,662 shs$816.00 million
08/14/2025$98.79$97.49
-1.32%
$98.11$94.8355,947 shs$832.57 million
08/13/2025$97.88$98.79
+0.93%
$99.28$97.2552,994 shs$843.57 million
08/12/2025$93.75$97.88
+4.41%
$98.55$93.4099,543 shs$828.07 million
08/11/2025$93.57$93.75
+0.19%
$94.83$92.95196,831 shs$793.13 million
08/08/2025$92.99$93.57
+0.62%
$93.89$91.64131,047 shs$791.60 million
08/07/2025$94.23$92.99
-1.32%
$95.44$92.2656,580 shs$786.88 million
08/06/2025$94.63$94.23
-0.42%
$95.10$93.8139,123 shs$797.19 million
08/05/2025$94.65$94.63
-0.02%
$95.33$92.8160,426 shs$800.57 million
08/04/2025$93.44$94.65
+1.29%
$94.86$93.2952,901 shs$800.93 million
08/01/2025$95.88$93.44
-2.54%
$95.26$90.5790,777 shs$790.69 million
07/31/2025$96.14$95.88
-0.27%
$96.28$94.7258,850 shs$811.15 million
07/30/2025$96.71$96.14
-0.59%
$98.84$95.3864,895 shs$813.34 million
07/29/2025$97.24$96.71
-0.55%
$98.38$96.1972,768 shs$818.17 million
07/28/2025$98.65$97.24
-1.43%
$99.94$95.8578,134 shs$822.65 million

This page (NASDAQ:ESQ) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners