Free Trial
Earnings Season Is Here. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Esquire Financial (ESQ) Stock Chart & Stock Price History

Esquire Financial logo
$116.73 -2.16 (-1.82%)
Closing price 04:00 PM Eastern
Extended Trading
$116.56 -0.17 (-0.15%)
As of 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Esquire Financial Stock Price Performance

The Esquire Financial (ESQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.87%, with a year-to-date return of 14.36%. In the past month, the stock has decreased 5.25%, reflecting recent market activity.

As of the latest close, Esquire Financial traded at $118.89 with a market cap of $1.44 billion and volume of 167,556 shares.

Receive ESQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Esquire Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.96%
1 Month
Performance
-5.25%
3 Month
Performance
-5.30%
Year-To-Date
Performance
+14.36%
1 Year
Performance
+16.87%

ESQ Stock Chart for Monday, October, 19, 2026

Esquire Financial Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$118.95$118.89
-0.05%
$120.53$117.73167,556 shs$1.44 billion
10/15/2026$117.86$118.95
+0.92%
$119.67$117.39151,792 shs$1.44 billion
10/14/2026$120.18$117.86
-1.93%
$119.87$116.91115,285 shs$1.43 billion
10/13/2026$121.18$120.18
-0.83%
$122.01$119.8464,040 shs$1.45 billion
10/12/2026$118.57$121.18
+2.20%
$122.20$118.23109,743 shs$1.47 billion
10/09/2026$118.06$118.57
+0.43%
$119.25$117.2584,508 shs$1.44 billion
10/08/2026$115.70$118.06
+2.04%
$118.18$115.14116,413 shs$1.43 billion
10/07/2026$116.44$115.70
-0.64%
$116.58$113.53148,862 shs$1.40 billion
10/06/2026$118.02$116.44
-1.34%
$120.48$116.44149,587 shs$1.41 billion
10/05/2026$119.92$118.02
-1.58%
$120.24$117.83165,318 shs$1.43 billion
10/02/2026$118.19$119.92
+1.46%
$121.95$118.75129,922 shs$1.45 billion
10/01/2026$116.37$118.19
+1.56%
$118.69$114.55142,707 shs$1.43 billion
09/30/2026$117.82$116.37
-1.23%
$120.06$116.27169,391 shs$1.41 billion
09/29/2026$119.69$117.82
-1.56%
$121.10$117.22121,023 shs$1.43 billion
09/28/2026$122.28$119.69
-2.12%
$122.23$119.49122,403 shs$1.45 billion
09/25/2026$123.17$122.28
-0.72%
$126.16$122.16125,347 shs$1.48 billion
09/24/2026$121.36$123.17
+1.49%
$124.42$121.70163,073 shs$1.49 billion
09/23/2026$121.05$121.36
+0.26%
$122.43$120.29117,809 shs$1.47 billion
09/22/2026$122.06$121.05
-0.83%
$123.63$120.56163,257 shs$1.46 billion
09/21/2026$123.20$122.06
-0.93%
$125.50$121.83232,268 shs$1.48 billion

This page (NASDAQ:ESQ) was last updated on 10/19/2026 by MarketBeat.com Staff.
From Our Partners