Free Trial

EUDA Health (EUDA) Stock Chart & Stock Price History

EUDA Health logo
$3.76 +0.09 (+2.45%)
Closing price 03:59 PM Eastern
Extended Trading
$3.84 +0.08 (+2.15%)
As of 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EUDA Health Stock Price Performance

The EUDA Health (EUDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.00%, with a year-to-date return of -15.88%. In the past month, the stock has decreased 3.59%, reflecting recent market activity.

As of the latest close, EUDA Health traded at $3.68 with a market cap of $136.69 million and volume of 37,164 shares.

Receive EUDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EUDA Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.57%
1 Month
Performance
-3.59%
3 Month
Performance
-5.76%
Year-To-Date
Performance
-15.88%
1 Year
Performance
+60.00%

EUDA Stock Chart for Friday, May, 23, 2025

EUDA Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$3.68$3.76
+2.20%
$3.87$3.6744,062 shs$139.70 million
05/22/2025$3.80$3.68
-3.18%
$3.80$3.6237,164 shs$136.69 million
05/21/2025$3.88$3.80
-2.06%
$3.95$3.7142,748 shs$141.18 million
05/20/2025$3.88$3.88$4.10$3.7385,063 shs$144.15 million
05/19/2025$3.82$3.88
+1.57%
$4.01$3.7762,308 shs$144.15 million
05/16/2025$3.95$3.82
-3.29%
$4.00$3.7258,763 shs$141.92 million
05/15/2025$3.94$3.95
+0.25%
$3.95$3.8080,255 shs$146.75 million
05/14/2025$4.20$3.94
-6.19%
$4.20$3.9197,804 shs$146.38 million
05/13/2025$4.07$4.20
+3.19%
$4.25$3.7966,423 shs$156.04 million
05/12/2025$3.88$4.07
+4.90%
$4.14$3.88110,254 shs$151.21 million
05/09/2025$3.93$3.88
-1.27%
$3.99$3.88105,423 shs$95.56 million
05/08/2025$3.73$3.93
+5.36%
$3.95$3.76105,711 shs$96.79 million
05/07/2025$3.79$3.73
-1.58%
$3.80$3.66107,336 shs$91.86 million
05/06/2025$3.80$3.79
-0.26%
$3.85$3.72102,331 shs$93.34 million
05/05/2025$3.92$3.80
-3.06%
$3.90$3.71102,914 shs$93.59 million
05/02/2025$3.75$3.92
+4.48%
$3.97$3.69133,229 shs$96.54 million
05/01/2025$3.74$3.75
+0.32%
$3.76$3.65109,908 shs$92.40 million
04/30/2025$3.81$3.74
-1.84%
$3.87$3.72111,059 shs$92.11 million
04/29/2025$3.74$3.81
+1.87%
$3.86$3.75104,931 shs$93.83 million
04/28/2025$3.83$3.74
-2.35%
$3.85$3.70108,194 shs$92.11 million
04/25/2025$3.72$3.83
+2.96%
$3.86$3.72103,771 shs$94.33 million
04/24/2025$3.90$3.72
-4.62%
$3.85$3.67107,640 shs$91.62 million
04/23/2025$3.86$3.90
+1.04%
$4.09$3.82114,693 shs$96.05 million
04/22/2025$3.97$3.86
-2.77%
$4.15$3.86130,324 shs$95.06 million

This page (NASDAQ:EUDA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners