EUDA Health (EUDA) Stock Chart & Stock Price History $2.36 +0.13 (+5.83%) Closing price 04:00 PM EasternExtended Trading$2.43 +0.07 (+2.97%) As of 06:27 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock EUDA Health Stock Price Performance The EUDA Health (EUDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.70%, with a year-to-date return of -47.20%. In the past month, the stock has increased 61.64%, reflecting recent market activity. As of the latest close, EUDA Health traded at $2.23 with a market cap of $82.86 million and volume of 74,194 shares. Receive EUDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EUDA Health and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+18.59%1 Month Performance+61.64%3 Month Performance-30.28%Year-To-Date Performance-47.20%1 Year Performance-38.70% EUDA Stock Chart for Monday, October, 6, 2025 EUDA Chart by TradingView EUDA Health Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$2.06$2.23+8.25%$2.26$1.9674,194 shs$82.86 million10/02/2025$1.99$2.06+3.52%$2.17$2.0256,194 shs$76.55 million10/01/2025$1.75$1.99+13.97%$1.99$1.7748,497 shs$73.95 million09/30/2025$1.69$1.75+3.62%$1.75$1.7014,918 shs$64.87 million09/29/2025$1.70$1.69-0.88%$1.76$1.61101,852 shs$62.62 million09/26/2025$1.69$1.70+0.59%$1.80$1.65124,523 shs$63.17 million09/25/2025$1.85$1.69-8.65%$1.95$1.67289,984 shs$62.80 million09/24/2025$1.40$1.85+32.14%$1.85$1.40368,190 shs$68.74 million09/23/2025$1.24$1.40+12.90%$1.53$1.26290,788 shs$52.02 million09/22/2025$1.14$1.24+8.77%$1.27$1.15158,126 shs$46.08 million Get the Latest News and Ratings for EUDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EUDA Health and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$1.13$1.14+1.33%$1.20$1.08190,638 shs$42.36 million09/18/2025$1.05$1.13+7.14%$1.13$1.0635,320 shs$41.80 million09/17/2025$1.10$1.05-4.55%$1.12$1.0576,166 shs$39.02 million09/16/2025$1.06$1.10+3.77%$1.14$1.0586,687 shs$40.88 million09/15/2025$1.14$1.06-7.02%$1.15$1.03302,369 shs$39.39 million09/12/2025$1.17$1.14-2.56%$1.20$1.11162,685 shs$42.36 million09/11/2025$1.39$1.17-15.83%$1.54$1.03833,498 shs$43.48 million09/10/2025$1.47$1.39-5.44%$1.70$1.37210,074 shs$51.65 million09/09/2025$1.50$1.47-2.00%$1.57$1.4623,179 shs$54.63 million09/08/2025$1.46$1.50+2.74%$1.54$1.4622,987 shs$55.74 million09/05/2025$1.50$1.46-2.67%$1.69$1.4417,319 shs$54.25 million Related Companies Exagen Stock Chart DocGo Stock Chart Global Cord Blood Stock Chart Sera Prognostics Stock Chart Quipt Home Medical Stock Chart Burning Rock Biotech Stock Chart P3 Health Partners Stock Chart Agape ATP Stock Chart Biodesix Stock Chart Basel Medical Group Stock Chart Receive EUDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EUDA Health and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EUDA) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIs This Warren’s Buffett’s #1 AI Investment?Did you know that Warren Buffett is investing in what Jeff Brown believes will be the next generation of artif...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EUDA Health Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share EUDA Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
