Free Trial

EUDA Health (EUDA) Stock Chart & Stock Price History

EUDA Health logo
$3.32 -0.10 (-2.92%)
Closing price 04:00 PM Eastern
Extended Trading
$3.34 +0.02 (+0.60%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EUDA Health Stock Price Performance

The EUDA Health (EUDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.22%, with a year-to-date return of -25.73%. In the past month, the stock has increased 216.19%, reflecting recent market activity.

As of the latest close, EUDA Health traded at $3.42 with a market cap of $127.09 million and volume of 100,484 shares.

Receive EUDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EUDA Health and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.08%
1 Month
Performance
+216.19%
3 Month
Performance
+5.06%
Year-To-Date
Performance
-25.73%
1 Year
Performance
-26.22%

EUDA Stock Chart for Friday, October, 17, 2025

EUDA Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$3.42$3.32
-2.92%
$3.44$2.9563,953 shs$123.37 million
10/16/2025$3.89$3.42
-12.08%
$4.30$3.31100,484 shs$127.09 million
10/15/2025$3.26$3.89
+19.33%
$3.94$3.30104,560 shs$144.54 million
10/14/2025$3.36$3.26
-2.98%
$3.53$3.0579,915 shs$121.14 million
10/13/2025$2.86$3.36
+17.48%
$3.69$2.99158,890 shs$124.86 million
10/10/2025$2.74$2.86
+4.38%
$2.98$2.6894,427 shs$106.28 million
10/09/2025$2.58$2.74
+6.20%
$2.88$2.5354,508 shs$101.81 million
10/08/2025$2.37$2.58
+8.86%
$2.60$2.4048,723 shs$95.87 million
10/07/2025$2.36$2.37
+0.42%
$2.52$2.3185,402 shs$88.07 million
10/06/2025$2.23$2.36
+5.83%
$2.47$2.2158,740 shs$87.69 million
10/03/2025$2.06$2.23
+8.25%
$2.26$1.9674,194 shs$82.86 million
10/02/2025$1.99$2.06
+3.52%
$2.17$2.0256,194 shs$76.55 million
10/01/2025$1.75$1.99
+13.97%
$1.99$1.7748,497 shs$73.95 million
09/30/2025$1.69$1.75
+3.62%
$1.75$1.7014,918 shs$64.87 million
09/29/2025$1.70$1.69
-0.88%
$1.76$1.61101,852 shs$62.62 million
09/26/2025$1.69$1.70
+0.59%
$1.80$1.65124,523 shs$63.17 million
09/25/2025$1.85$1.69
-8.65%
$1.95$1.67289,984 shs$62.80 million
09/24/2025$1.40$1.85
+32.14%
$1.85$1.40368,190 shs$68.74 million
09/23/2025$1.24$1.40
+12.90%
$1.53$1.26290,788 shs$52.02 million
09/22/2025$1.14$1.24
+8.77%
$1.27$1.15158,126 shs$46.08 million
09/19/2025$1.13$1.14
+1.33%
$1.20$1.08190,638 shs$42.36 million
09/18/2025$1.05$1.13
+7.14%
$1.13$1.0635,320 shs$41.80 million
09/17/2025$1.10$1.05
-4.55%
$1.12$1.0576,166 shs$39.02 million
09/16/2025$1.06$1.10
+3.77%
$1.14$1.0586,687 shs$40.88 million

This page (NASDAQ:EUDA) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners