EUDA Health (EUDA) Stock Chart & Stock Price History $3.24 +0.09 (+2.69%) As of 10:08 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock EUDA Health Stock Price Performance The EUDA Health (EUDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.88%, with a year-to-date return of -27.40%. In the past month, the stock has decreased 12.77%, reflecting recent market activity. As of the latest close, EUDA Health traded at $3.15 with a market cap of $117.05 million and volume of 111,500 shares. Receive EUDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EUDA Health and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.15%1 Month Performance-12.77%3 Month Performance-18.26%Year-To-Date Performance-27.40%1 Year Performance-18.88% EUDA Stock Chart for Monday, July, 21, 2025 EUDA Chart by TradingView EUDA Health Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$3.16$3.15-0.32%$3.38$3.15111,500 shs$117.05 million07/17/2025$3.25$3.16-2.77%$3.25$3.1696,486 shs$117.41 million07/16/2025$3.23$3.25+0.62%$3.36$3.1779,230 shs$120.77 million07/15/2025$3.29$3.23-1.82%$3.31$3.2254,716 shs$120.01 million07/14/2025$3.34$3.29-1.35%$3.39$3.2550,763 shs$122.24 million07/11/2025$3.21$3.34+3.89%$3.34$3.1966,394 shs$123.92 million07/10/2025$3.18$3.21+0.94%$3.22$3.15145,635 shs$119.28 million07/09/2025$3.35$3.18-5.07%$3.27$3.18108,952 shs$118.17 million07/08/2025$3.33$3.35+0.60%$3.35$3.15107,097 shs$124.47 million07/07/2025$3.39$3.33-1.62%$3.44$3.33100,078 shs$123.74 million Get the Latest News and Ratings for EUDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EUDA Health and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$3.39$3.39$3.51$3.3555,397 shs$125.77 million07/03/2025$3.52$3.39-3.84%$3.51$3.3555,397 shs$125.79 million07/02/2025$3.42$3.52+2.92%$3.60$3.44105,428 shs$130.80 million07/01/2025$3.58$3.42-4.47%$3.51$3.35102,253 shs$127.09 million06/30/2025$3.43$3.58+4.37%$3.73$3.55100,228 shs$133.03 million06/27/2025$3.58$3.43-4.19%$3.50$3.40104,164 shs$127.46 million06/26/2025$3.66$3.58-2.19%$3.71$3.56105,406 shs$133.00 million06/25/2025$3.74$3.66-2.14%$3.74$3.58103,516 shs$135.98 million06/24/2025$3.58$3.74+4.47%$3.75$3.55103,696 shs$138.94 million06/23/2025$3.72$3.58-3.76%$3.64$3.52103,087 shs$133.00 million06/20/2025$3.73$3.72-0.27%$3.76$3.63100,957 shs$138.21 million Related Companies Auna Stock Chart Omada Health Stock Chart Fortrea Stock Chart Talkspace Stock Chart Enhabit Stock Chart AirSculpt Technologies Stock Chart Oncology Institute Stock Chart Viemed Healthcare Stock Chart Exagen Stock Chart DocGo Stock Chart Receive EUDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EUDA Health and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EUDA) was last updated on 7/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | SponsoredMissed the Run So Far? This Is Your Second ChanceAccording to history, the final stretch of the crypto cycle is here — and this short window is where fortunes ...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EUDA Health Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share EUDA Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EUDA Stock Alerts