Free Trial

Exelixis (EXEL) Options Chain & Prices

Exelixis logo
$44.79 -0.61 (-1.34%)
Closing price 07/24/2025 04:00 PM Eastern
Extended Trading
$45.03 +0.24 (+0.54%)
As of 05:47 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EXEL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$38.00$0.425Put1 - 159
(+0)
61.82%
(+9.25%)
-0.1203181
8/15/2025$39.00$0.572Put4 - 4235
(+0)
60.82%
(+8.83%)
-0.1545992
8/15/2025$39.00$6.494Call532145
(+0)
60.82%
(+8.83%)
0.8455454
8/15/2025$40.00$0.765Put26219404
(-3)
60.06%
(+8.51%)
-0.1957615
8/15/2025$40.00$5.689Call1138178
(-3)
60.06%
(+8.51%)
0.8045666
8/15/2025$41.00$1.012Put2531122
(+0)
59.55%
(+8.29%)
-0.24357411
8/15/2025$41.00$4.937Call21187
(+4)
59.55%
(+8.29%)
0.7569712
8/15/2025$42.00$1.320Put9362339
(+7)
59.26%
(+8.17%)
-0.2971555
8/15/2025$42.00$4.248Call2421 - 100
(+13)
59.26%
(+8.17%)
0.7036453
8/15/2025$43.00$1.696Put1131109421
(-5)
59.19%
(+8.14%)
-0.35501336
8/15/2025$44.00$2.141Put80565152
(+0)
59.31%
(+8.20%)
-0.41526241
8/15/2025$44.00$3.072Call32284110
(+7)
59.31%
(+8.20%)
0.5861579
8/15/2025$45.00$2.657Put332972
(+3)
59.59%
(+8.33%)
-0.47589311
8/15/2025$45.00$2.588Call4011758912618
(+10000)
59.59%
(+8.33%)
0.52589158
8/15/2025$46.00$3.238Put3917111
(+0)
60.01%
(+8.52%)
-0.5350516
8/15/2025$46.00$2.170Call40319103
(-21)
60.01%
(+8.52%)
0.46712922
8/15/2025$47.00$1.813Call886365496344
(+43)
60.54%
(+8.75%)
0.411365113
8/15/2025$48.00$4.581Put1 - 11
(+0)
61.16%
(+9.02%)
-0.643351
8/15/2025$48.00$1.512Call284241293
(+75)
61.16%
(+9.02%)
0.3596474
8/15/2025$49.00$1.258Call21131850
(+8)
61.85%
(+9.31%)
0.31257810
8/15/2025$50.00$1.047Call6,7705,0658773276
(+97)
62.58%
(+9.62%)
0.270406393
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EXEL) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners