Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy EXEL Stock  Free EXEL Stock Alerts

Exelixis (EXEL) Options Chain & Prices

Exelixis logo
$43.72 -0.64 (-1.44%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$43.92 +0.20 (+0.47%)
As of 05/21/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

EXEL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$35.00$9.060Call1 - 19
(+0)		52.57%
(+1.90%)		0.9435081
6/20/2025$36.00$0.214Put5 - 5105
(+0)		50.02%
(+1.30%)		-0.0737781
6/20/2025$36.00$8.108Call11 - 16
(+0)		50.02%
(+1.30%)		0.9278721
6/20/2025$37.00$0.276Put5555 - 162
(+5)		47.68%
(+0.71%)		-0.094719
6/20/2025$38.00$0.361Put11 - 1053
(+0)		45.59%
(+0.17%)		-0.1224835
6/20/2025$39.00$0.480Put1918141
(+12)		43.81%
(-0.32%)		-0.1590574
6/20/2025$39.00$5.383Call21164
(+0)		43.81%
(-0.32%)		0.8434522
6/20/2025$40.00$0.647Put14745100594
(+0)		42.39%
(-0.70%)		-0.20624625
6/20/2025$40.00$4.553Call2 - 2199
(+0)		42.39%
(-0.70%)		0.7967982
6/20/2025$41.00$0.881Put303123
(-1)		41.41%
(-0.94%)		-0.2649547
6/20/2025$41.00$3.788Call1 - - 125
(+0)		41.41%
(-0.94%)		0.7388111
6/20/2025$42.00$1.198Put8 - 771
(+7)		40.90%
(-1.00%)		-0.3341314
6/20/2025$42.00$3.106Call11101496
(-1)		40.90%
(-1.00%)		0.6705682
6/20/2025$43.00$1.612Put32 - 33
(+1)		40.88%
(-0.86%)		-0.4102153
6/20/2025$43.00$2.519Call99 - 29
(-10)		40.88%
(-0.86%)		0.5955952
6/20/2025$44.00$2.126Put362232015
(+3)		41.30%
(-0.21%)		-0.4880138
6/20/2025$44.00$2.032Call5242 - 206
(+20)		41.30%
(-0.55%)		0.519027
6/20/2025$45.00$2.735Put67 - 67174
(+19)		42.07%
(+0.09%)		-0.5624565
6/20/2025$45.00$1.639Call2089305
(-5)		42.07%
(-0.12%)		0.44586213
6/20/2025$46.00$1.326Call39 - 20150
(+6)		43.09%
(+0.39%)		0.3795266
6/20/2025$47.00$1.079Call581344590
(+2)		44.28%
(+0.93%)		0.32155710
6/20/2025$48.00$0.885Call21 - 3291
(-12)		45.58%
(+1.47%)		0.2720932
6/20/2025$49.00$0.731Call2 - 2636
(-15)		46.94%
(+2.00%)		0.2304581
6/20/2025$50.00$0.608Call179 - 1714994
(+13)		48.32%
(+2.50%)		0.19564524
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:EXEL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners
Warning: Prepare to Be Shocked by These Payouts
There's a strategy out there paying up to 70% on tech stocks like Amazon, Tesla, and Microsoft—stocks that don...
Investors Alley | Sponsored
The Prophet's Newest Prediction
A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...
Stansberry Research | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
The Secret Map of America, Declassified…
Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...
Banyan Hill Publishing | Sponsored
Trump’s Bitcoin Reserve is No Accident…
How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...
Crypto 101 Media | Sponsored
Trump’s treachery
I think Trump’s Treasury Secretary is destroying the stock market on purpose. And no one on Wall Street see...
Porter & Company | Sponsored
🚨 Nvidia Just Inked a $7B AI Deal—This Could Change Everything
On Wednesday, Nvidia stock surged—again. Why? Because Saudi Arabia just announced a multi-billion-dollar AI...
Timothy Sykes | Sponsored
Silver Is the New Oil—And the World’s Running Dry
Elon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...
Priority Gold | Sponsored