Free Trial

Exelixis (EXEL) Options Chain & Prices

Exelixis logo
$39.15 +0.60 (+1.56%)
Closing price 04/30/2025 04:00 PM Eastern
Extended Trading
$39.50 +0.35 (+0.89%)
As of 08:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EXEL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$32.00$0.147Put11 - 480
(+0)
65.63%
(+2.10%)
-0.0612221
5/16/2025$33.00$0.206Put3 - - 568
(+2)
62.69%
(+1.93%)
-0.0842082
5/16/2025$33.00$6.426Call2 - - 676
(+0)
62.68%
(+1.92%)
0.9146742
5/16/2025$35.00$4.633Call2 - 13940
(+15)
57.46%
(+1.58%)
0.8413142
5/16/2025$36.00$0.575Put5 - 5281
(+19)
55.25%
(+1.37%)
-0.2125731
5/16/2025$36.00$3.803Call724321
(+0)
55.25%
(+1.36%)
0.7864775
5/16/2025$37.00$0.808Put1 - - 184
(+0)
53.34%
(+1.09%)
-0.2816081
5/16/2025$37.00$3.037Call514449
(+0)
53.33%
(+1.10%)
0.7176023
5/16/2025$38.00$1.125Put1 - 1149
(+41)
51.75%
(+0.81%)
-0.3644651
5/16/2025$38.00$2.354Call33 - 382
(-22)
51.75%
(+0.80%)
0.6353811
5/16/2025$39.00$1.768Call3712895
(-64)
50.52%
(+0.50%)
0.5432384
5/16/2025$40.00$1.287Call10 - 91122
(-28)
49.66%
(+0.21%)
0.447214
5/16/2025$41.00$0.911Call18135218
(-2)
49.15%
(-0.08%)
0.3545357
5/16/2025$42.00$0.632Call139 - 226
(+6)
50.23%
(+0.93%)
0.27193310
5/16/2025$43.00$0.430Call44 - 111
(+0)
49.06%
(-0.55%)
0.202362
5/16/2025$45.00$0.194Call66 - 2162
(+0)
49.86%
(-0.87%)
0.105452
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EXEL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners