Free Trial

Exelixis (EXEL) Options Chain & Prices

Exelixis logo
$40.10 -0.35 (-0.87%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$40.30 +0.20 (+0.50%)
As of 09/19/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EXEL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$38.00$0.484Put54 - 206
(+169)
29.93%
(-1.25%)
-0.2394173
10/17/2025$38.00$2.659Call44 - 176
(+4)
29.93%
(-1.25%)
0.7611084
10/17/2025$39.00$0.766Put11 - 150
(+96)
28.98%
(-1.06%)
-0.3431651
10/17/2025$39.00$1.941Call97 - 107
(+4)
28.98%
(-1.06%)
0.6589123
10/17/2025$40.00$1.172Put106370
(+17)
28.36%
(-0.87%)
-0.4649474
10/17/2025$40.00$1.347Call1210 - 752
(+49)
28.36%
(-1.73%)
0.5386926
10/17/2025$41.00$1.717Put20 - - 41
(-4)
28.05%
(-0.69%)
-0.5919441
10/17/2025$41.00$0.890Call5111024
(+16)
28.05%
(-0.69%)
0.4137474
10/17/2025$42.00$0.564Call21 - 7206
(+18)
28.02%
(-0.55%)
0.2992945
10/17/2025$43.00$3.184Put5321
(+1)
28.22%
(-0.43%)
-0.8053133
10/17/2025$43.00$0.347Call21191
(+0)
28.22%
(-0.43%)
0.2061672
10/17/2025$44.00$0.208Call2423 - 54
(+40)
28.58%
(-0.36%)
0.1363385
10/17/2025$45.00$0.124Call6 - 520
(+0)
29.07%
(-0.31%)
0.0877232
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EXEL) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners