Free Trial

Exelixis (EXEL) Options Chain & Prices

Exelixis logo
$37.38 +0.42 (+1.14%)
Closing price 04:00 PM Eastern
Extended Trading
$37.04 -0.34 (-0.92%)
As of 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EXEL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$35.00$0.348Put11 - 1626
(+2)
39.84%
(+2.36%)
-0.2005581
9/19/2025$35.00$2.695Call2 - - 75
(+0)
39.84%
(+2.36%)
0.7988542
9/19/2025$36.00$0.547Put211728
(+2)
36.82%
(+1.42%)
-0.299212
9/19/2025$37.00$0.893Put4 - 2231
(+48)
35.18%
(+0.64%)
-0.4342883
9/19/2025$38.00$0.780Call3 - - 210
(-2)
35.24%
(+0.28%)
0.4193913
9/19/2025$39.00$0.493Call23320181
(+9)
36.66%
(+0.37%)
0.2947872
9/19/2025$40.00$0.323Call19 - 12161
(-3)
38.84%
(+0.71%)
0.2049434
9/19/2025$41.00$0.220Call1515 - 340
(-1)
41.34%
(+1.13%)
0.1441031
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EXEL) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners