Free Trial

Expensify (EXFY) Stock Chart & Stock Price History

Expensify logo
$1.83 +0.09 (+5.17%)
Closing price 04:00 PM Eastern
Extended Trading
$1.81 -0.02 (-1.31%)
As of 06:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Expensify Stock Price Performance

The Expensify (EXFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.94%, with a year-to-date return of -45.37%. In the past month, the stock has decreased 20.09%, reflecting recent market activity.

As of the latest close, Expensify traded at $1.74 with a market cap of $140.16 million and volume of 424,158 shares.

Receive EXFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Expensify and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.67%
1 Month
Performance
-20.09%
3 Month
Performance
-21.46%
Year-To-Date
Performance
-45.37%
1 Year
Performance
-17.94%

EXFY Stock Chart for Friday, August, 22, 2025

Expensify Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$1.71$1.74
+1.75%
$1.77$1.70424,158 shs$140.16 million
08/20/2025$1.75$1.71
-2.29%
$1.76$1.69624,558 shs$137.74 million
08/19/2025$1.81$1.75
-3.31%
$1.83$1.73729,774 shs$140.96 million
08/18/2025$1.80$1.81
+0.56%
$1.83$1.79590,501 shs$145.80 million
08/15/2025$1.80$1.80$1.84$1.79517,959 shs$144.99 million
08/14/2025$1.90$1.80
-5.26%
$1.91$1.751.40 million shs$144.99 million
08/13/2025$1.80$1.90
+5.56%
$1.92$1.82951,806 shs$153.05 million
08/12/2025$1.79$1.80
+0.56%
$1.83$1.75917,285 shs$144.68 million
08/11/2025$1.71$1.79
+4.99%
$1.85$1.68992,714 shs$143.87 million
08/08/2025$1.94$1.71
-12.11%
$1.94$1.601.95 million shs$137.04 million
08/07/2025$1.98$1.94
-2.02%
$2.02$1.93830,116 shs$155.94 million
08/06/2025$2.07$1.98
-4.35%
$2.11$1.98478,184 shs$159.15 million
08/05/2025$2.03$2.07
+1.97%
$2.13$2.02571,708 shs$166.38 million
08/04/2025$1.98$2.03
+2.53%
$2.04$1.98270,880 shs$163.17 million
08/01/2025$2.03$1.98
-2.46%
$2.01$1.92793,560 shs$159.15 million
07/31/2025$2.08$2.03
-2.40%
$2.14$2.02330,824 shs$163.17 million
07/30/2025$2.12$2.08
-1.89%
$2.18$2.06553,499 shs$167.18 million
07/29/2025$2.25$2.12
-5.78%
$2.25$2.10539,631 shs$170.41 million
07/28/2025$2.22$2.25
+1.35%
$2.26$2.22456,345 shs$180.86 million
07/25/2025$2.22$2.22$2.25$2.18363,408 shs$178.44 million
07/24/2025$2.33$2.22
-4.72%
$2.32$2.22486,689 shs$178.44 million
07/23/2025$2.29$2.33
+1.75%
$2.35$2.29714,655 shs$187.28 million
07/22/2025$2.17$2.29
+5.53%
$2.31$2.15713,097 shs$184.07 million
07/21/2025$2.12$2.17
+2.36%
$2.21$2.10727,376 shs$174.43 million

This page (NASDAQ:EXFY) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners