Free Trial

Expensify (EXFY) Stock Chart & Stock Price History

Expensify logo
$1.71 -0.02 (-1.16%)
As of 09:37 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Expensify Stock Price Performance

The Expensify (EXFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.06%, with a year-to-date return of -48.96%. In the past month, the stock has decreased 11.86%, reflecting recent market activity.

As of the latest close, Expensify traded at $1.73 with a market cap of $139.35 million and volume of 460,740 shares.

Receive EXFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Expensify and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.00%
1 Month
Performance
-11.86%
3 Month
Performance
-28.15%
Year-To-Date
Performance
-48.96%
1 Year
Performance
-8.06%

EXFY Stock Chart for Thursday, October, 9, 2025

Expensify Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$1.70$1.73
+1.76%
$1.76$1.69460,740 shs$139.35 million
10/07/2025$1.79$1.70
-5.03%
$1.80$1.68614,029 shs$136.94 million
10/06/2025$1.80$1.79
-0.56%
$1.82$1.77500,684 shs$144.18 million
10/03/2025$1.77$1.80
+1.69%
$1.83$1.78350,532 shs$144.99 million
10/02/2025$1.76$1.77
+0.57%
$1.78$1.74432,175 shs$142.57 million
10/01/2025$1.85$1.76
-4.86%
$1.86$1.74648,653 shs$141.77 million
09/30/2025$1.93$1.85
-4.15%
$1.94$1.84477,034 shs$149.02 million
09/29/2025$1.95$1.93
-1.03%
$1.98$1.92280,609 shs$155.46 million
09/26/2025$1.94$1.95
+0.52%
$1.98$1.92282,157 shs$157.07 million
09/25/2025$1.93$1.94
+0.52%
$2.00$1.89490,666 shs$156.27 million
09/24/2025$1.97$1.93
-2.03%
$1.99$1.88821,918 shs$155.46 million
09/23/2025$1.97$1.97$2.03$1.94490,854 shs$158.68 million
09/22/2025$1.95$1.97
+1.03%
$2.00$1.87550,130 shs$158.68 million
09/19/2025$1.99$1.95
-2.01%
$2.03$1.911.60 million shs$157.07 million
09/18/2025$1.94$1.99
+2.58%
$2.02$1.96522,094 shs$160.29 million
09/17/2025$1.92$1.94
+1.04%
$2.00$1.89560,576 shs$156.27 million
09/16/2025$1.90$1.92
+1.05%
$1.93$1.86432,593 shs$154.66 million
09/15/2025$1.92$1.90
-1.04%
$1.94$1.89335,913 shs$153.05 million
09/12/2025$1.96$1.92
-2.04%
$1.96$1.91344,047 shs$154.66 million
09/11/2025$1.88$1.96
+4.26%
$1.97$1.87436,065 shs$151.43 million
09/10/2025$1.94$1.88
-3.09%
$1.96$1.87353,350 shs$151.43 million
09/09/2025$1.95$1.94
-0.51%
$1.95$1.91304,238 shs$156.27 million
09/08/2025$1.92$1.95
+1.56%
$1.99$1.90494,848 shs$157.07 million

This page (NASDAQ:EXFY) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners