Free Trial

Expensify (EXFY) Stock Chart & Stock Price History

Expensify logo
$1.98 -0.05 (-2.46%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$2.01 +0.03 (+1.52%)
As of 08/1/2025 06:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Expensify Stock Price Performance

The Expensify (EXFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.53%, with a year-to-date return of -40.90%. In the past month, the stock has decreased 20.48%, reflecting recent market activity.

As of the latest close, Expensify traded at $1.98 with a market cap of $159.15 million and volume of 793,560 shares.

Receive EXFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Expensify and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.00%
1 Month
Performance
-20.48%
3 Month
Performance
-33.11%
Year-To-Date
Performance
-40.90%
1 Year
Performance
+24.53%

EXFY Stock Chart for Saturday, August, 2, 2025

Expensify Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.03$1.98
-2.46%
$2.01$1.92793,560 shs$159.15 million
07/31/2025$2.08$2.03
-2.40%
$2.14$2.02330,824 shs$163.17 million
07/30/2025$2.12$2.08
-1.89%
$2.18$2.06553,499 shs$167.18 million
07/29/2025$2.25$2.12
-5.78%
$2.25$2.10539,631 shs$170.41 million
07/28/2025$2.22$2.25
+1.35%
$2.26$2.22456,345 shs$180.86 million
07/25/2025$2.22$2.22$2.25$2.18363,408 shs$178.44 million
07/24/2025$2.33$2.22
-4.72%
$2.32$2.22486,689 shs$178.44 million
07/23/2025$2.29$2.33
+1.75%
$2.35$2.29714,655 shs$187.28 million
07/22/2025$2.17$2.29
+5.53%
$2.31$2.15713,097 shs$184.07 million
07/21/2025$2.12$2.17
+2.36%
$2.21$2.10727,376 shs$174.43 million
07/18/2025$2.13$2.12
-0.47%
$2.19$2.08740,804 shs$170.41 million
07/17/2025$2.13$2.13$2.15$2.11605,088 shs$171.20 million
07/16/2025$2.18$2.13
-2.29%
$2.21$2.08916,377 shs$171.21 million
07/15/2025$2.19$2.18
-0.46%
$2.22$2.17899,193 shs$175.22 million
07/14/2025$2.19$2.19$2.25$2.14906,787 shs$176.02 million
07/11/2025$2.34$2.19
-6.41%
$2.36$2.18826,976 shs$176.02 million
07/10/2025$2.38$2.34
-1.68%
$2.40$2.33779,042 shs$188.09 million
07/09/2025$2.51$2.38
-5.18%
$2.52$2.38681,149 shs$191.30 million
07/08/2025$2.44$2.51
+2.87%
$2.52$2.44769,920 shs$201.74 million
07/07/2025$2.52$2.44
-2.98%
$2.55$2.41821,124 shs$196.13 million
07/04/2025$2.52$2.52$2.59$2.46665,930 shs$202.15 million
07/03/2025$2.49$2.52
+1.00%
$2.59$2.46665,930 shs$202.16 million
07/02/2025$2.61$2.49
-4.60%
$2.61$2.401.10 million shs$200.15 million
07/01/2025$2.59$2.61
+0.77%
$2.64$2.46849,707 shs$209.79 million

This page (NASDAQ:EXFY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners