Free Trial

First Trust Multi Cap Value AlphaDEX Fund (FAB) Chart & Stock Price History

First Trust Multi Cap Value AlphaDEX Fund logo
$77.00 +1.40 (+1.85%)
As of 05/2/2025 02:58 PM Eastern

First Trust Multi Cap Value AlphaDEX Fund Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
-4.42%
3 Month
Performance
-8.63%
6 Month
Performance
-6.61%
Year-To-Date
Performance
-6.64%
1 Year
Performance
-2.48%
Receive FAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Multi Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FAB Stock Chart for Saturday, May, 3, 2025

First Trust Multi Cap Value AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$75.60$77.00
+1.85%
$77.02$76.233,092 shs$111.65 million
05/01/2025$75.57$75.60
+0.04%
$75.65$75.60677 shs$109.62 million
04/30/2025$75.85$75.57
-0.37%
$75.57$74.707,885 shs$109.58 million
04/29/2025$75.58$75.85
+0.36%
$75.85$74.972,008 shs$109.98 million
04/28/2025$75.31$75.58
+0.36%
$75.76$75.221,034 shs$109.59 million
04/25/2025$75.63$75.31
-0.42%
$75.31$74.711,005 shs$109.20 million
04/24/2025$74.32$75.63
+1.76%
$75.63$74.121,069 shs$109.66 million
04/23/2025$73.83$74.32
+0.66%
$76.02$74.093,356 shs$107.77 million
04/22/2025$73.17$73.83
+0.90%
$73.83$72.941,955 shs$107.05 million
04/21/2025$73.17$73.17$71.79$71.79347 shs$106.10 million
04/18/2025$73.17$73.17$73.51$72.323,888 shs$106.10 million
04/17/2025$72.18$73.17
+1.37%
$73.51$72.323,888 shs$106.10 million
04/16/2025$72.90$72.18
-0.99%
$73.06$72.181,525 shs$104.66 million
04/15/2025$73.27$72.90
-0.50%
$73.76$72.902,696 shs$105.71 million
04/14/2025$72.55$73.27
+0.99%
$73.54$72.816,617 shs$106.24 million
04/11/2025$71.69$72.55
+1.20%
$72.55$70.573,531 shs$108.83 million
04/10/2025$74.91$71.69
-4.30%
$72.66$70.313,042 shs$107.54 million
04/09/2025$68.87$74.91
+8.77%
$74.91$67.964,175 shs$112.37 million
04/09/2025$68.87$74.91
+8.77%
$74.91$67.964,175 shs$112.37 million
04/08/2025$70.67$68.87
-2.55%
$72.30$68.003,034 shs$103.31 million
04/08/2025$70.67$68.87
-2.55%
$72.30$68.003,034 shs$103.31 million
04/07/2025$71.86$70.67
-1.66%
$72.80$69.718,027 shs$106.01 million
04/04/2025$75.75$71.86
-5.14%
$73.29$71.766,798 shs$107.79 million
04/03/2025$80.56$75.75
-5.97%
$76.68$75.521,170 shs$113.63 million
04/02/2025$79.76$80.56
+1.00%
$80.56$79.091,243 shs$128.90 million
04/01/2025$79.51$79.76
+0.31%
$79.76$78.953,176 shs$127.62 million

This page (NASDAQ:FAB) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners