First Trust Multi Cap Value AlphaDEX Fund (FAB) Chart & Stock Price History $77.51 -0.62 (-0.79%) As of 12:49 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock First Trust Multi Cap Value AlphaDEX Fund Stock Price Performance The First Trust Multi Cap Value AlphaDEX Fund (FAB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.66%, with a year-to-date return of -6.03%. In the past month, the fund has increased 4.29%, reflecting recent market activity. As of the latest close, First Trust Multi Cap Value AlphaDEX Fund traded at $78.13 with a market cap of $113.29 million and volume of 4,241 shares. Five years ago, the fund traded at $42.91, representing a 80.63% increase over that period. At the time, it had a market cap of $52.86 million and a volume of 3,900 shares. Receive FAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Multi Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.17%1 Month Performance+4.29%3 Month Performance-5.97%Year-To-Date Performance-6.03%1 Year Performance-2.66%5 Year Performance+80.63% FAB Stock Chart for Friday, May, 23, 2025 FAB Chart by TradingView First Trust Multi Cap Value AlphaDEX Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$78.17$78.13-0.05%$78.39$77.584,241 shs$113.29 million05/21/2025$80.36$78.17-2.73%$79.47$78.173,960 shs$113.35 million05/20/2025$80.55$80.36-0.24%$80.81$80.281,555 shs$116.52 million05/19/2025$80.88$80.55-0.41%$80.55$80.322,077 shs$116.80 million05/16/2025$80.24$80.88+0.80%$80.88$80.37633 shs$117.28 million05/15/2025$79.88$80.24+0.45%$80.24$79.731,500 shs$116.35 million05/14/2025$80.57$79.88-0.86%$79.88$79.77809 shs$115.83 million05/13/2025$80.11$80.57+0.57%$80.69$80.253,250 shs$116.83 million05/12/2025$77.30$80.11+3.64%$80.13$79.681,703 shs$116.16 million05/09/2025$77.41$77.30-0.14%$77.56$77.15572 shs$112.09 million Get the Latest News and Ratings for FAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Multi Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$76.16$77.41+1.64%$77.78$76.721,136 shs$112.24 million05/07/2025$75.99$76.16+0.22%$76.34$74.832,797 shs$110.43 million05/06/2025$76.47$75.99-0.63%$76.28$75.651,567 shs$110.19 million05/05/2025$77.00$76.47-0.69%$76.86$76.222,858 shs$110.88 million05/02/2025$75.60$77.00+1.85%$77.02$76.233,092 shs$111.65 million05/01/2025$75.57$75.60+0.04%$75.65$75.60677 shs$109.62 million04/30/2025$75.85$75.57-0.37%$75.57$74.707,885 shs$109.58 million04/29/2025$75.58$75.85+0.36%$75.85$74.972,008 shs$109.98 million04/28/2025$75.31$75.58+0.36%$75.76$75.221,034 shs$109.59 million04/25/2025$75.63$75.31-0.42%$75.31$74.711,005 shs$109.20 million04/24/2025$74.32$75.63+1.76%$75.63$74.121,069 shs$109.66 million04/23/2025$73.83$74.32+0.66%$76.02$74.093,356 shs$107.77 million04/22/2025$73.17$73.83+0.90%$73.83$72.941,955 shs$107.05 million Related Companies Alpha Architect International Quantitative Value ETF Stock Price Chart Keating Active ETF Stock Price Chart VictoryShares US Value Momentum ETF Stock Price Chart First Trust Japan AlphaDEX Fund Stock Price Chart First Trust Switzerland AlphaDEX Fund Stock Price Chart First Trust United Kingdom AlphaDEX Fund Stock Price Chart Touchstone Dynamic International ETF Stock Price Chart First Trust Eurozone AlphaDEX ETF Stock Price Chart VictoryShares Emerging Markets Value Momentum ETF Stock Price Chart First Trust China AlphaDEX Fund Stock Price Chart Receive FAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Multi Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FAB) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Multi Cap Value AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Multi Cap Value AlphaDEX Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FAB Stock Free FAB Stock Alerts