Free Trial

First Trust Multi Cap Value AlphaDEX Fund (FAB) Chart & Stock Price History

First Trust Multi Cap Value AlphaDEX Fund logo
$77.51 -0.62 (-0.79%)
As of 12:49 PM Eastern

First Trust Multi Cap Value AlphaDEX Fund Stock Price Performance

The First Trust Multi Cap Value AlphaDEX Fund (FAB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.66%, with a year-to-date return of -6.03%. In the past month, the fund has increased 4.29%, reflecting recent market activity.

As of the latest close, First Trust Multi Cap Value AlphaDEX Fund traded at $78.13 with a market cap of $113.29 million and volume of 4,241 shares. Five years ago, the fund traded at $42.91, representing a 80.63% increase over that period. At the time, it had a market cap of $52.86 million and a volume of 3,900 shares.

Receive FAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Multi Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.17%
1 Month
Performance
+4.29%
3 Month
Performance
-5.97%
Year-To-Date
Performance
-6.03%
1 Year
Performance
-2.66%
5 Year
Performance
+80.63%

FAB Stock Chart for Friday, May, 23, 2025

First Trust Multi Cap Value AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$78.17$78.13
-0.05%
$78.39$77.584,241 shs$113.29 million
05/21/2025$80.36$78.17
-2.73%
$79.47$78.173,960 shs$113.35 million
05/20/2025$80.55$80.36
-0.24%
$80.81$80.281,555 shs$116.52 million
05/19/2025$80.88$80.55
-0.41%
$80.55$80.322,077 shs$116.80 million
05/16/2025$80.24$80.88
+0.80%
$80.88$80.37633 shs$117.28 million
05/15/2025$79.88$80.24
+0.45%
$80.24$79.731,500 shs$116.35 million
05/14/2025$80.57$79.88
-0.86%
$79.88$79.77809 shs$115.83 million
05/13/2025$80.11$80.57
+0.57%
$80.69$80.253,250 shs$116.83 million
05/12/2025$77.30$80.11
+3.64%
$80.13$79.681,703 shs$116.16 million
05/09/2025$77.41$77.30
-0.14%
$77.56$77.15572 shs$112.09 million
05/08/2025$76.16$77.41
+1.64%
$77.78$76.721,136 shs$112.24 million
05/07/2025$75.99$76.16
+0.22%
$76.34$74.832,797 shs$110.43 million
05/06/2025$76.47$75.99
-0.63%
$76.28$75.651,567 shs$110.19 million
05/05/2025$77.00$76.47
-0.69%
$76.86$76.222,858 shs$110.88 million
05/02/2025$75.60$77.00
+1.85%
$77.02$76.233,092 shs$111.65 million
05/01/2025$75.57$75.60
+0.04%
$75.65$75.60677 shs$109.62 million
04/30/2025$75.85$75.57
-0.37%
$75.57$74.707,885 shs$109.58 million
04/29/2025$75.58$75.85
+0.36%
$75.85$74.972,008 shs$109.98 million
04/28/2025$75.31$75.58
+0.36%
$75.76$75.221,034 shs$109.59 million
04/25/2025$75.63$75.31
-0.42%
$75.31$74.711,005 shs$109.20 million
04/24/2025$74.32$75.63
+1.76%
$75.63$74.121,069 shs$109.66 million
04/23/2025$73.83$74.32
+0.66%
$76.02$74.093,356 shs$107.77 million
04/22/2025$73.17$73.83
+0.90%
$73.83$72.941,955 shs$107.05 million

This page (NASDAQ:FAB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners