Free Trial

First Trust Multi Cap Growth AlphaDEX Fund (FAD) Chart & Stock Price History

First Trust Multi Cap Growth AlphaDEX Fund logo
$146.58 +0.71 (+0.49%)
Closing price 07/2/2025 03:54 PM Eastern
Extended Trading
$146.34 -0.24 (-0.16%)
As of 07/2/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Multi Cap Growth AlphaDEX Fund Stock Price Performance

The First Trust Multi Cap Growth AlphaDEX Fund (FAD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.13%, with a year-to-date return of 6.06%. In the past month, the fund has increased 3.87%, reflecting recent market activity.

As of the latest close, First Trust Multi Cap Growth AlphaDEX Fund traded at $146.58 with a market cap of $278.50 million and volume of 3,251 shares. Five years ago, the fund traded at $78.57, representing a 86.56% increase over that period. At the time, it had a market cap of $156.19 million and a volume of 4,600 shares.

Receive FAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Multi Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.71%
1 Month
Performance
+3.87%
3 Month
Performance
+18.00%
Year-To-Date
Performance
+6.06%
1 Year
Performance
+19.13%
5 Year
Performance
+86.56%

FAD Stock Chart for Thursday, July, 3, 2025

First Trust Multi Cap Growth AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$145.87$146.58
+0.49%
$146.58$145.553,251 shs$278.50 million
07/01/2025$146.82$145.87
-0.65%
$146.43$145.594,280 shs$277.15 million
06/30/2025$145.54$146.82
+0.88%
$146.82$146.156,658 shs$286.30 million
06/27/2025$144.72$145.54
+0.57%
$145.66$144.744,106 shs$276.53 million
06/26/2025$143.04$144.72
+1.17%
$144.79$143.579,028 shs$274.96 million
06/25/2025$144.28$143.04
-0.86%
$144.00$143.153,254 shs$271.78 million
06/24/2025$142.48$144.28
+1.26%
$144.48$143.773,898 shs$274.13 million
06/23/2025$141.25$142.48
+0.87%
$142.48$140.016,133 shs$270.71 million
06/20/2025$140.88$141.25
+0.27%
$141.93$141.004,568 shs$268.38 million
06/19/2025$140.88$140.88$141.47$140.882,962 shs$267.67 million
06/18/2025$140.38$140.88
+0.36%
$141.47$140.882,962 shs$267.67 million
06/17/2025$141.25$140.38
-0.62%
$141.15$140.212,829 shs$266.72 million
06/16/2025$139.39$141.25
+1.33%
$141.77$141.023,919 shs$268.37 million
06/13/2025$141.58$139.39
-1.55%
$141.08$139.4315,038 shs$264.84 million
06/12/2025$141.65$141.58
-0.05%
$141.68$141.123,982 shs$283.16 million
06/11/2025$141.52$141.65
+0.09%
$142.65$141.7716,213 shs$283.31 million
06/10/2025$142.41$141.52
-0.62%
$142.80$141.414,340 shs$283.04 million
06/09/2025$142.93$142.41
-0.37%
$143.63$142.304,072 shs$284.81 million
06/06/2025$141.22$142.93
+1.21%
$142.99$142.491,233 shs$271.57 million
06/05/2025$141.19$141.22
+0.02%
$142.11$140.6310,719 shs$268.32 million
06/04/2025$141.11$141.19
+0.05%
$141.52$141.123,440 shs$268.26 million
06/03/2025$140.14$141.11
+0.70%
$141.36$140.8612,728 shs$268.12 million
06/02/2025$138.83$140.14
+0.94%
$140.18$139.162,954 shs$266.26 million

This page (NASDAQ:FAD) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners