First Trust Multi Cap Growth AlphaDEX Fund (FAD) Chart & Stock Price History $161.42 -1.07 (-0.66%) Closing price 09/23/2025 03:58 PM EasternExtended Trading$161.42 0.00 (0.00%) As of 09/23/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock First Trust Multi Cap Growth AlphaDEX Fund Stock Price Performance The First Trust Multi Cap Growth AlphaDEX Fund (FAD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.74%, with a year-to-date return of 16.79%. In the past month, the fund has increased 4.71%, reflecting recent market activity. As of the latest close, First Trust Multi Cap Growth AlphaDEX Fund traded at $161.42 with a market cap of $322.84 million and volume of 4,920 shares. Five years ago, the fund traded at $82.48, representing a 95.70% increase over that period. At the time, it had a market cap of $164.96 million and a volume of 3,666 shares. Receive FAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Multi Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.14%1 Month Performance+4.71%3 Month Performance+11.88%Year-To-Date Performance+16.79%1 Year Performance+20.74%5 Year Performance+95.70% FAD Stock Chart for Wednesday, September, 24, 2025 FAD Chart by TradingView First Trust Multi Cap Growth AlphaDEX Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/23/2025$162.49$161.42-0.66%$162.98$161.394,920 shs$322.84 million09/22/2025$161.65$162.49+0.52%$162.57$160.873,467 shs$324.98 million09/19/2025$161.64$161.65+0.01%$162.34$161.193,380 shs$323.30 million09/18/2025$159.27$161.64+1.49%$162.06$160.344,127 shs$323.28 million09/17/2025$158.75$159.27+0.33%$159.77$158.494,538 shs$318.54 million09/16/2025$159.18$158.75-0.27%$159.31$157.7711,266 shs$317.50 million09/15/2025$158.47$159.18+0.45%$159.57$159.195,191 shs$318.36 million09/12/2025$159.65$158.47-0.74%$159.48$158.265,681 shs$316.94 million09/11/2025$157.23$159.65+1.54%$159.77$158.315,290 shs$319.30 million09/10/2025$157.02$157.23+0.13%$158.48$157.352,382 shs$314.47 million Get the Latest News and Ratings for FAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Multi Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 09/09/2025$157.10$157.02-0.05%$157.31$156.258,474 shs$314.05 million09/08/2025$155.50$157.10+1.03%$157.10$156.575,039 shs$314.20 million09/05/2025$155.60$155.50-0.07%$156.91$154.725,998 shs$310.99 million09/04/2025$154.01$155.60+1.03%$155.59$153.819,799 shs$311.21 million09/03/2025$154.13$154.01-0.08%$154.58$153.881,716 shs$308.02 million09/02/2025$155.10$154.13-0.63%$154.13$152.7728,385 shs$308.26 million09/01/2025$155.10$155.10$156.55$154.552,230 shs$310.20 million08/29/2025$156.54$155.10-0.92%$156.55$154.552,230 shs$310.20 million08/28/2025$155.30$156.54+0.80%$156.51$155.754,666 shs$313.07 million08/27/2025$154.78$155.30+0.33%$155.61$154.9916,833 shs$310.59 million08/26/2025$153.25$154.78+1.00%$154.92$154.062,174 shs$309.56 million08/25/2025$154.16$153.25-0.59%$154.23$153.253,130 shs$306.50 million Related Companies First Trust Europe AlphaDEX Fund Stock Price Chart Alpha Architect U.S. Quantitative Value ETF Stock Price Chart VictoryShares International Value Momentum ETF Stock Price Chart VictoryShares Emerging Markets Value Momentum ETF Stock Price Chart Global Equity Active ETF Stock Price Chart First Trust Emerging Markets AlphaDEX Fund Stock Price Chart First Trust Japan AlphaDEX Fund Stock Price Chart iShares MSCI Japan Value ETF Stock Price Chart Alpha Architect International Quantitative Value ETF Stock Price Chart VictoryShares US Value Momentum ETF Stock Price Chart Receive FAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Multi Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FAD) was last updated on 9/24/2025 by MarketBeat.com Staff From Our PartnersWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Multi Cap Growth AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Multi Cap Growth AlphaDEX Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FAD Stock Alerts