Free Trial

First Trust Multi Cap Growth AlphaDEX Fund (FAD) Chart & Stock Price History

First Trust Multi Cap Growth AlphaDEX Fund logo
$154.13 0.00 (0.00%)
As of 10:16 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Multi Cap Growth AlphaDEX Fund Stock Price Performance

The First Trust Multi Cap Growth AlphaDEX Fund (FAD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.25%, with a year-to-date return of 11.52%. In the past month, the fund has increased 4.60%, reflecting recent market activity.

As of the latest close, First Trust Multi Cap Growth AlphaDEX Fund traded at $154.13 with a market cap of $308.26 million and volume of 28,385 shares. Five years ago, the fund traded at $85.46, representing a 80.35% increase over that period. At the time, it had a market cap of $184.33 million and a volume of 31,445 shares.

Receive FAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Multi Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.63%
1 Month
Performance
+4.60%
3 Month
Performance
+9.22%
Year-To-Date
Performance
+11.52%
1 Year
Performance
+22.25%
5 Year
Performance
+80.35%

FAD Stock Chart for Wednesday, September, 3, 2025

First Trust Multi Cap Growth AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$155.10$154.13
-0.63%
$154.13$152.7728,385 shs$308.26 million
09/01/2025$155.10$155.10$156.55$154.552,230 shs$310.20 million
08/29/2025$156.54$155.10
-0.92%
$156.55$154.552,230 shs$310.20 million
08/28/2025$155.30$156.54
+0.80%
$156.51$155.754,666 shs$313.07 million
08/27/2025$154.78$155.30
+0.33%
$155.61$154.9916,833 shs$310.59 million
08/26/2025$153.25$154.78
+1.00%
$154.92$154.062,174 shs$309.56 million
08/25/2025$154.16$153.25
-0.59%
$154.23$153.253,130 shs$306.50 million
08/22/2025$150.90$154.16
+2.15%
$154.90$151.942,984 shs$308.31 million
08/21/2025$151.06$150.90
-0.10%
$151.11$150.132,803 shs$301.81 million
08/20/2025$150.86$151.06
+0.13%
$150.86$149.202,792 shs$302.12 million
08/19/2025$152.90$150.86
-1.33%
$152.87$150.913,836 shs$301.73 million
08/18/2025$152.03$152.90
+0.57%
$152.92$151.693,689 shs$305.80 million
08/15/2025$152.30$152.03
-0.17%
$152.17$151.685,245 shs$304.07 million
08/14/2025$153.86$152.30
-1.01%
$152.79$151.4314,204 shs$304.60 million
08/13/2025$152.75$153.86
+0.73%
$153.92$152.552,769 shs$307.72 million
08/12/2025$149.69$152.75
+2.04%
$152.75$150.774,032 shs$305.50 million
08/11/2025$149.86$149.69
-0.11%
$150.40$149.481,754 shs$299.38 million
08/08/2025$150.11$149.86
-0.17%
$150.76$149.9620,012 shs$299.72 million
08/07/2025$150.47$150.11
-0.24%
$151.53$149.1919,839 shs$300.22 million
08/06/2025$150.00$150.47
+0.31%
$150.66$149.945,817 shs$300.94 million
08/05/2025$150.51$150.00
-0.34%
$151.43$149.0714,519 shs$300 million
08/04/2025$147.35$150.51
+2.14%
$150.65$149.5034,882 shs$301.02 million

This page (NASDAQ:FAD) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners