Free Trial

First Trust Multi Cap Growth AlphaDEX Fund (FAD) Chart & Stock Price History

First Trust Multi Cap Growth AlphaDEX Fund logo
$161.42 -1.07 (-0.66%)
Closing price 09/23/2025 03:58 PM Eastern
Extended Trading
$161.42 0.00 (0.00%)
As of 09/23/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Multi Cap Growth AlphaDEX Fund Stock Price Performance

The First Trust Multi Cap Growth AlphaDEX Fund (FAD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.74%, with a year-to-date return of 16.79%. In the past month, the fund has increased 4.71%, reflecting recent market activity.

As of the latest close, First Trust Multi Cap Growth AlphaDEX Fund traded at $161.42 with a market cap of $322.84 million and volume of 4,920 shares. Five years ago, the fund traded at $82.48, representing a 95.70% increase over that period. At the time, it had a market cap of $164.96 million and a volume of 3,666 shares.

Receive FAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Multi Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
+4.71%
3 Month
Performance
+11.88%
Year-To-Date
Performance
+16.79%
1 Year
Performance
+20.74%
5 Year
Performance
+95.70%

FAD Stock Chart for Wednesday, September, 24, 2025

First Trust Multi Cap Growth AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$162.49$161.42
-0.66%
$162.98$161.394,920 shs$322.84 million
09/22/2025$161.65$162.49
+0.52%
$162.57$160.873,467 shs$324.98 million
09/19/2025$161.64$161.65
+0.01%
$162.34$161.193,380 shs$323.30 million
09/18/2025$159.27$161.64
+1.49%
$162.06$160.344,127 shs$323.28 million
09/17/2025$158.75$159.27
+0.33%
$159.77$158.494,538 shs$318.54 million
09/16/2025$159.18$158.75
-0.27%
$159.31$157.7711,266 shs$317.50 million
09/15/2025$158.47$159.18
+0.45%
$159.57$159.195,191 shs$318.36 million
09/12/2025$159.65$158.47
-0.74%
$159.48$158.265,681 shs$316.94 million
09/11/2025$157.23$159.65
+1.54%
$159.77$158.315,290 shs$319.30 million
09/10/2025$157.02$157.23
+0.13%
$158.48$157.352,382 shs$314.47 million
09/09/2025$157.10$157.02
-0.05%
$157.31$156.258,474 shs$314.05 million
09/08/2025$155.50$157.10
+1.03%
$157.10$156.575,039 shs$314.20 million
09/05/2025$155.60$155.50
-0.07%
$156.91$154.725,998 shs$310.99 million
09/04/2025$154.01$155.60
+1.03%
$155.59$153.819,799 shs$311.21 million
09/03/2025$154.13$154.01
-0.08%
$154.58$153.881,716 shs$308.02 million
09/02/2025$155.10$154.13
-0.63%
$154.13$152.7728,385 shs$308.26 million
09/01/2025$155.10$155.10$156.55$154.552,230 shs$310.20 million
08/29/2025$156.54$155.10
-0.92%
$156.55$154.552,230 shs$310.20 million
08/28/2025$155.30$156.54
+0.80%
$156.51$155.754,666 shs$313.07 million
08/27/2025$154.78$155.30
+0.33%
$155.61$154.9916,833 shs$310.59 million
08/26/2025$153.25$154.78
+1.00%
$154.92$154.062,174 shs$309.56 million
08/25/2025$154.16$153.25
-0.59%
$154.23$153.253,130 shs$306.50 million

This page (NASDAQ:FAD) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners