Free Trial

FAT Brands (FAT) Stock Chart & Stock Price History

FAT Brands logo
$1.87 +0.11 (+6.25%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$1.86 -0.01 (-0.53%)
As of 08/22/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FAT Brands Stock Price Performance

The FAT Brands (FAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.31%, with a year-to-date return of -64.85%. In the past month, the stock has decreased 24.29%, reflecting recent market activity.

As of the latest close, FAT Brands traded at $1.87 with a market cap of $33.45 million and volume of 81,706 shares. Five years ago, the stock traded at $5.06, representing a 63.04% decrease over that period. At the time, it had a market cap of $64.11 million and a volume of 108,230 shares.

Receive FAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.97%
1 Month
Performance
-24.29%
3 Month
Performance
-15.77%
Year-To-Date
Performance
-64.85%
1 Year
Performance
-65.31%
5 Year
Performance
-63.04%

FAT Stock Chart for Saturday, August, 23, 2025

FAT Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.76$1.87
+6.25%
$1.91$1.7581,706 shs$33.45 million
08/21/2025$1.78$1.76
-1.12%
$1.80$1.7625,831 shs$31.49 million
08/20/2025$1.85$1.78
-3.78%
$1.87$1.7581,639 shs$31.84 million
08/19/2025$2.01$1.85
-7.96%
$2.02$1.84105,262 shs$33.09 million
08/18/2025$1.97$2.01
+2.03%
$2.09$1.9971,872 shs$35.96 million
08/15/2025$2.01$1.97
-1.99%
$2.04$1.9733,382 shs$35.24 million
08/14/2025$2.05$2.01
-1.95%
$2.06$1.9833,763 shs$35.96 million
08/13/2025$1.98$2.05
+3.54%
$2.08$1.9849,298 shs$36.66 million
08/12/2025$2.02$1.98
-1.98%
$2.09$1.9765,296 shs$35.42 million
08/11/2025$2.03$2.02
-0.49%
$2.10$1.9586,129 shs$36.14 million
08/08/2025$2.05$2.03
-0.98%
$2.18$2.0167,253 shs$36.18 million
08/07/2025$2.06$2.05
-0.49%
$2.13$2.0442,801 shs$36.54 million
08/06/2025$2.09$2.06
-1.44%
$2.17$2.0458,865 shs$36.71 million
08/05/2025$2.13$2.09
-1.88%
$2.25$2.06140,225 shs$37.24 million
08/04/2025$2.21$2.13
-3.62%
$2.25$2.03137,341 shs$37.96 million
08/01/2025$2.28$2.21
-3.07%
$2.28$2.1669,803 shs$39.38 million
07/31/2025$2.38$2.28
-4.20%
$2.38$2.2591,755 shs$40.63 million
07/30/2025$2.40$2.38
-0.83%
$2.60$2.35393,250 shs$42.41 million
07/29/2025$2.44$2.40
-1.64%
$2.47$2.3556,116 shs$42.77 million
07/28/2025$2.45$2.44
-0.41%
$2.48$2.4026,928 shs$43.49 million
07/25/2025$2.43$2.45
+0.82%
$2.48$2.4039,272 shs$43.66 million
07/24/2025$2.47$2.43
-1.62%
$2.48$2.4225,306 shs$43.30 million
07/23/2025$2.42$2.47
+2.07%
$2.50$2.4263,059 shs$44.02 million
07/22/2025$2.44$2.42
-0.82%
$2.45$2.4029,389 shs$43.13 million

This page (NASDAQ:FAT) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners