Free Trial

FAT Brands (FAT) Stock Chart & Stock Price History

FAT Brands logo
$2.56 +0.11 (+4.27%)
Closing price 07/3/2025 02:56 PM Eastern
Extended Trading
$2.51 -0.06 (-2.30%)
As of 07/3/2025 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FAT Brands Stock Price Performance

The FAT Brands (FAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.54%, with a year-to-date return of -51.79%. In the past month, the stock has increased 4.27%, reflecting recent market activity.

As of the latest close, FAT Brands traded at $2.57 with a market cap of $45.71 million and volume of 23,825 shares. Five years ago, the stock traded at $3.34, representing a 23.20% decrease over that period. At the time, it had a market cap of $39.73 million and a volume of 2,600 shares.

Receive FAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.88%
1 Month
Performance
+4.27%
3 Month
Performance
+0.98%
Year-To-Date
Performance
-51.79%
1 Year
Performance
-45.54%
5 Year
Performance
-23.20%

FAT Stock Chart for Sunday, July, 6, 2025

FAT Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$2.57$2.57$2.52$2.3723,825 shs$45.71 million
07/03/2025$2.46$2.57
+4.27%
$2.52$2.3723,825 shs$45.71 million
07/02/2025$2.40$2.46
+2.50%
$2.50$2.4020,522 shs$43.84 million
07/01/2025$2.38$2.40
+0.84%
$2.48$2.3624,191 shs$42.77 million
06/30/2025$2.36$2.38
+0.85%
$2.49$2.3633,798 shs$42.42 million
06/27/2025$2.38$2.36
-0.84%
$2.49$2.3525,375 shs$42.06 million
06/26/2025$2.31$2.38
+3.03%
$2.38$2.336,170 shs$42.41 million
06/25/2025$2.34$2.31
-1.28%
$2.35$2.3017,130 shs$41.16 million
06/24/2025$2.27$2.34
+3.08%
$2.35$2.2931,211 shs$41.70 million
06/23/2025$2.32$2.27
-2.16%
$2.35$2.2646,070 shs$40.45 million
06/20/2025$2.44$2.32
-4.92%
$2.55$2.3257,254 shs$41.34 million
06/19/2025$2.44$2.44$2.59$2.4262,567 shs$43.48 million
06/18/2025$2.53$2.44
-3.56%
$2.59$2.4262,567 shs$43.48 million
06/17/2025$2.58$2.53
-1.94%
$2.65$2.5334,151 shs$45.09 million
06/16/2025$2.56$2.58
+0.78%
$2.70$2.5031,594 shs$45.98 million
06/13/2025$2.65$2.56
-3.40%
$2.63$2.5231,593 shs$45.62 million
06/12/2025$2.65$2.65$2.67$2.6220,549 shs$47.23 million
06/11/2025$2.72$2.65
-2.57%
$2.84$2.6447,314 shs$47.23 million
06/10/2025$2.81$2.72
-3.20%
$2.84$2.6071,608 shs$48.48 million
06/09/2025$2.46$2.81
+14.23%
$3.45$2.46640,329 shs$50.08 million
06/06/2025$2.37$2.46
+3.80%
$2.52$2.3348,200 shs$43.84 million
06/05/2025$2.35$2.37
+0.85%
$2.49$2.3230,432 shs$42.24 million

This page (NASDAQ:FAT) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners