Free Trial

FAT Brands (FAT) Stock Chart & Stock Price History

FAT Brands logo
$2.72 +0.04 (+1.49%)
As of 04/30/2025 04:00 PM Eastern

FAT Brands Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
-2.86%
3 Month
Performance
-27.27%
6 Month
Performance
-48.68%
Year-To-Date
Performance
-48.87%
1 Year
Performance
-62.59%
Receive FAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter.

FAT Stock Chart for Thursday, May, 1, 2025

FAT Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$2.68$2.72
+1.49%
$2.87$2.6015,900 shs$48.40 million
04/29/2025$2.69$2.68
-0.37%
$2.73$2.6419,991 shs$47.69 million
04/28/2025$2.68$2.69
+0.37%
$2.72$2.6112,721 shs$47.86 million
04/25/2025$2.50$2.68
+7.20%
$2.70$2.5233,499 shs$47.69 million
04/24/2025$2.48$2.50
+0.81%
$2.61$2.465,593 shs$44.48 million
04/23/2025$2.43$2.48
+2.06%
$2.51$2.444,385 shs$44.13 million
04/22/2025$2.35$2.43
+3.40%
$2.51$2.408,463 shs$43.24 million
04/21/2025$2.51$2.35
-6.37%
$2.50$2.3126,086 shs$41.81 million
04/18/2025$2.51$2.51$2.54$2.4122,498 shs$44.66 million
04/17/2025$2.43$2.51
+3.29%
$2.54$2.4122,498 shs$44.66 million
04/16/2025$2.53$2.43
-3.95%
$2.51$2.3615,738 shs$43.24 million
04/15/2025$2.52$2.53
+0.40%
$2.61$2.4614,964 shs$45.02 million
04/14/2025$2.49$2.52
+1.20%
$2.60$2.4427,840 shs$44.84 million
04/11/2025$2.48$2.49
+0.40%
$2.55$2.3523,940 shs$44.31 million
04/10/2025$2.49$2.48
-0.40%
$2.50$2.2656,164 shs$44.13 million
04/09/2025$2.29$2.49
+8.73%
$2.51$2.2248,521 shs$44.31 million
04/09/2025$2.29$2.49
+8.73%
$2.51$2.2248,521 shs$44.31 million
04/08/2025$2.32$2.29
-1.29%
$2.65$2.2982,753 shs$40.75 million
04/08/2025$2.32$2.29
-1.29%
$2.65$2.2982,753 shs$40.75 million
04/07/2025$2.54$2.32
-8.66%
$2.62$2.2984,233 shs$41.28 million
04/04/2025$2.72$2.54
-6.62%
$2.71$2.4261,771 shs$45.19 million
04/03/2025$2.91$2.72
-6.53%
$2.87$2.6642,659 shs$48.40 million
04/02/2025$2.80$2.91
+3.93%
$3.00$2.7547,272 shs$51.78 million
04/01/2025$2.88$2.80
-2.78%
$2.95$2.7147,514 shs$49.82 million
03/31/2025$2.84$2.88
+1.41%
$2.92$2.8025,130 shs$51.24 million

This page (NASDAQ:FAT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners