Free Trial

FAT Brands (FAT) Stock Chart & Stock Price History

FAT Brands logo
$1.99 +0.07 (+3.65%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$1.94 -0.04 (-2.26%)
As of 10/3/2025 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FAT Brands Stock Price Performance

The FAT Brands (FAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.79%, with a year-to-date return of -62.59%. In the past month, the stock has increased 5.85%, reflecting recent market activity.

As of the latest close, FAT Brands traded at $1.99 with a market cap of $35.60 million and volume of 66,448 shares. Five years ago, the stock traded at $5.41, representing a 63.22% decrease over that period. At the time, it had a market cap of $64.35 million and a volume of 8,708 shares.

Receive FAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.05%
1 Month
Performance
+5.85%
3 Month
Performance
-22.42%
Year-To-Date
Performance
-62.59%
1 Year
Performance
-56.79%
5 Year
Performance
-63.22%

FAT Stock Chart for Sunday, October, 5, 2025

FAT Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$1.92$1.99
+3.65%
$2.00$1.9266,448 shs$35.60 million
10/02/2025$1.90$1.92
+1.05%
$1.94$1.8924,553 shs$34.35 million
10/01/2025$1.95$1.90
-2.56%
$1.98$1.8816,813 shs$33.98 million
09/30/2025$1.92$1.95
+1.56%
$1.99$1.8637,013 shs$34.89 million
09/29/2025$1.96$1.92
-2.04%
$2.01$1.9039,615 shs$34.35 million
09/26/2025$2.01$1.96
-2.49%
$2.03$1.9039,757 shs$35.06 million
09/25/2025$2.03$2.01
-0.99%
$2.06$1.93104,104 shs$35.95 million
09/24/2025$2.30$2.03
-11.74%
$2.30$2.00148,180 shs$36.32 million
09/23/2025$2.03$2.30
+13.30%
$2.33$1.83354,031 shs$41.15 million
09/22/2025$1.91$2.03
+6.28%
$2.09$1.93132,502 shs$36.31 million
09/19/2025$1.93$1.91
-1.04%
$1.96$1.9027,354 shs$34.17 million
09/18/2025$1.91$1.93
+1.05%
$1.98$1.8917,805 shs$34.53 million
09/17/2025$1.94$1.91
-1.55%
$1.97$1.9017,582 shs$34.17 million
09/16/2025$1.93$1.94
+0.52%
$1.96$1.9118,167 shs$34.71 million
09/15/2025$1.90$1.93
+1.58%
$1.96$1.9040,812 shs$34.53 million
09/12/2025$1.96$1.90
-3.06%
$1.95$1.9011,347 shs$33.99 million
09/11/2025$1.91$1.96
+2.62%
$1.98$1.9138,544 shs$35.06 million
09/10/2025$1.89$1.91
+1.06%
$1.93$1.8352,944 shs$34.17 million
09/09/2025$1.87$1.89
+1.34%
$1.89$1.8413,515 shs$33.36 million
09/08/2025$1.88$1.87
-0.80%
$1.90$1.8230,470 shs$33.37 million
09/05/2025$1.83$1.88
+2.73%
$1.90$1.8122,972 shs$33.63 million
09/04/2025$1.86$1.83
-1.35%
$1.91$1.8232,776 shs$32.74 million

This page (NASDAQ:FAT) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners