Free Trial

FAT Brands (FAT) Stock Chart & Stock Price History

FAT Brands logo
$2.36 -0.09 (-3.84%)
As of 02:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FAT Brands Stock Price Performance

The FAT Brands (FAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.61%, with a year-to-date return of -55.71%. In the past month, the stock has increased 0.26%, reflecting recent market activity.

As of the latest close, FAT Brands traded at $2.45 with a market cap of $43.66 million and volume of 20,957 shares. Five years ago, the stock traded at $2.86, representing a 17.62% decrease over that period. At the time, it had a market cap of $33.61 million and a volume of 5,700 shares.

Receive FAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.61%
1 Month
Performance
+0.26%
3 Month
Performance
-32.78%
Year-To-Date
Performance
-55.71%
1 Year
Performance
-54.61%
5 Year
Performance
-17.62%

FAT Stock Chart for Wednesday, May, 21, 2025

FAT Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$2.52$2.45
-2.78%
$2.58$2.4320,957 shs$43.66 million
05/19/2025$2.55$2.52
-1.18%
$2.64$2.5020,811 shs$44.91 million
05/16/2025$2.69$2.55
-5.20%
$2.74$2.5541,969 shs$45.37 million
05/15/2025$2.61$2.69
+3.07%
$2.74$2.6115,250 shs$47.86 million
05/14/2025$2.82$2.61
-7.45%
$2.92$2.6070,544 shs$46.44 million
05/13/2025$2.95$2.82
-4.24%
$2.95$2.7822,075 shs$50.18 million
05/12/2025$2.75$2.95
+7.09%
$2.96$2.8026,817 shs$52.40 million
05/09/2025$2.88$2.75
-4.51%
$2.90$2.5857,502 shs$48.93 million
05/08/2025$2.79$2.88
+3.26%
$3.00$2.7638,382 shs$51.24 million
05/07/2025$2.68$2.79
+4.07%
$2.80$2.6523,094 shs$49.63 million
05/06/2025$2.75$2.68
-2.55%
$2.78$2.6524,463 shs$47.69 million
05/05/2025$2.84$2.75
-3.17%
$2.94$2.7227,797 shs$48.93 million
05/02/2025$2.84$2.84$2.92$2.5639,382 shs$50.53 million
05/01/2025$2.72$2.84
+4.41%
$2.96$2.7245,522 shs$50.53 million
04/30/2025$2.68$2.72
+1.49%
$2.87$2.6015,900 shs$48.40 million
04/29/2025$2.69$2.68
-0.37%
$2.73$2.6419,991 shs$47.69 million
04/28/2025$2.68$2.69
+0.37%
$2.72$2.6112,721 shs$47.86 million
04/25/2025$2.50$2.68
+7.20%
$2.70$2.5233,499 shs$47.69 million
04/24/2025$2.48$2.50
+0.81%
$2.61$2.465,593 shs$44.48 million
04/23/2025$2.43$2.48
+2.06%
$2.51$2.444,385 shs$44.13 million
04/22/2025$2.35$2.43
+3.40%
$2.51$2.408,463 shs$43.24 million
04/21/2025$2.51$2.35
-6.37%
$2.50$2.3126,086 shs$41.81 million

This page (NASDAQ:FAT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners