First Trust Brazil AlphaDEX Fund (FBZ) Chart & Stock Price History $11.76 +0.01 (+0.09%) As of 01:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrendsBuy This Stock First Trust Brazil AlphaDEX Fund Stock Price Performance The First Trust Brazil AlphaDEX Fund (FBZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.05%, with a year-to-date return of 30.09%. In the past month, the fund has increased 5.09%, reflecting recent market activity. As of the latest close, First Trust Brazil AlphaDEX Fund traded at $11.75 with a market cap of $7.05 million and volume of 36 shares. Five years ago, the fund traded at $10.81, representing a 8.79% increase over that period. At the time, it had a market cap of $7.29 million and a volume of 5,100 shares. Receive FBZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Brazil AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.91%1 Month Performance+5.09%3 Month Performance+20.25%Year-To-Date Performance+30.09%1 Year Performance+11.05%5 Year Performance+8.79% FBZ Stock Chart for Friday, June, 13, 2025 FBZ Chart by TradingView First Trust Brazil AlphaDEX Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$11.69$11.75+0.50%$11.75$11.7536 shs$7.05 million06/11/2025$11.59$11.69+0.86%$11.82$11.515,321 shs$7.01 million06/10/2025$11.58$11.59+0.09%$11.68$11.591,520 shs$6.95 million06/09/2025$11.54$11.58+0.35%$11.58$11.368,174 shs$6.95 million06/06/2025$11.55$11.54-0.09%$11.54$11.4217,450 shs$6.35 million06/05/2025$11.47$11.55+0.70%$11.56$11.5142,534 shs$6.35 million06/04/2025$11.54$11.47-0.61%$11.63$11.471,417 shs$6.31 million06/03/2025$11.39$11.54+1.32%$11.54$11.341,894 shs$6.35 million06/02/2025$11.30$11.39+0.80%$11.39$11.308,571 shs$6.26 million05/30/2025$11.57$11.30-2.33%$11.35$11.242,782 shs$6.22 million Get the Latest News and Ratings for FBZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Brazil AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$11.40$11.57+1.49%$11.61$11.5111,096 shs$6.36 million05/28/2025$11.57$11.40-1.47%$11.53$11.3153,005 shs$6.27 million05/27/2025$11.40$11.57+1.49%$11.61$11.409,191 shs$6.36 million05/26/2025$11.40$11.40$11.41$11.10857 shs$6.27 million05/23/2025$11.25$11.40+1.33%$11.41$11.10857 shs$6.27 million05/22/2025$11.25$11.25$11.26$11.26292 shs$6.19 million05/21/2025$11.40$11.25-1.32%$11.25$11.19262 shs$6.19 million05/20/2025$11.33$11.40+0.62%$11.40$11.29343 shs$6.27 million05/19/2025$11.26$11.33+0.59%$11.36$11.3347,067 shs$6.23 million05/16/2025$11.13$11.13$11.26$11.2638 shs$6.12 million05/15/2025$11.21$11.13-0.71%$11.22$11.063,714 shs$6.12 million05/14/2025$11.19$11.21+0.18%$11.28$11.193,628 shs$6.17 million05/13/2025$10.92$11.19+2.47%$11.25$11.074,896 shs$6.15 million05/12/2025$11.01$10.92-0.82%$10.92$10.86732 shs$6.01 million Related Companies First Trust Latin America AlphaDEX Fund Stock Price Chart First Trust Asia Pacific ex-Japan AlphaDEX Fund Stock Price Chart First Trust Germany AlphaDEX Fund Stock Price Chart First Trust China AlphaDEX Fund Stock Price Chart Touchstone Dynamic International ETF Stock Price Chart First Trust United Kingdom AlphaDEX Fund Stock Price Chart First Trust Eurozone AlphaDEX ETF Stock Price Chart First Trust Switzerland AlphaDEX Fund Stock Price Chart Keating Active ETF Stock Price Chart First Trust Multi Cap Value AlphaDEX Fund Stock Price Chart Receive FBZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Brazil AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FBZ) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Brazil AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Brazil AlphaDEX Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FBZ Stock Free FBZ Stock Alerts