Free Trial

First Trust Brazil AlphaDEX Fund (FBZ) Chart & Stock Price History

$11.09 +0.11 (+1.00%)
As of 05/2/2025 03:37 PM Eastern

First Trust Brazil AlphaDEX Fund Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+6.43%
3 Month
Performance
+12.47%
6 Month
Performance
+6.43%
Year-To-Date
Performance
+22.68%
1 Year
Performance
-6.10%
Receive FBZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Brazil AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FBZ Stock Chart for Saturday, May, 3, 2025

First Trust Brazil AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.98$11.09
+1.00%
$11.09$11.042,788 shs$6.10 million
05/01/2025$10.99$10.98
-0.09%
$11.07$10.982,175 shs$6.04 million
04/30/2025$11.11$10.99
-1.08%
$11.00$10.881,786 shs$6.04 million
04/29/2025$11.06$11.11
+0.45%
$11.18$11.11816 shs$6.11 million
04/28/2025$10.97$11.06
+0.82%
$11.10$10.936,191 shs$6.08 million
04/25/2025$10.90$10.97
+0.64%
$11.05$10.874,972 shs$6.03 million
04/24/2025$10.71$10.90
+1.77%
$10.90$10.861,098 shs$6.00 million
04/23/2025$10.47$10.71
+2.29%
$10.90$10.709,496 shs$5.89 million
04/22/2025$10.18$10.47
+2.85%
$10.47$10.381,200 shs$5.76 million
04/21/2025$10.21$10.18
-0.29%
$10.18$10.12784 shs$5.60 million
04/18/2025$10.21$10.21$10.24$9.998,764 shs$5.62 million
04/17/2025$9.98$10.21
+2.30%
$10.24$9.998,764 shs$5.62 million
04/16/2025$10.07$9.98
-0.89%
$10.08$9.973,149 shs$5.49 million
04/15/2025$10.06$10.07
+0.10%
$10.17$10.085,432 shs$5.54 million
04/14/2025$9.94$10.06
+1.21%
$10.06$10.01389 shs$5.53 million
04/11/2025$9.88$9.94
+0.61%
$9.94$9.612,390 shs$5.47 million
04/10/2025$9.88$9.88$9.67$9.6711 shs$5.43 million
04/09/2025$9.36$9.88
+5.56%
$9.88$9.341,458 shs$5.43 million
04/09/2025$9.36$9.88
+5.56%
$9.88$9.341,458 shs$5.43 million
04/08/2025$9.60$9.36
-2.50%
$9.65$9.30799 shs$5.15 million
04/08/2025$9.60$9.36
-2.50%
$9.65$9.30799 shs$5.15 million
04/07/2025$9.81$9.60
-2.14%
$9.66$9.513,004 shs$5.28 million
04/04/2025$10.42$9.81
-5.85%
$9.97$9.754,750 shs$5.40 million
04/03/2025$10.23$10.42
+1.86%
$10.56$10.376,557 shs$5.73 million
04/02/2025$10.33$10.23
-0.97%
$10.23$10.161,306 shs$5.63 million

This page (NASDAQ:FBZ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners