Free Trial

First Trust Brazil AlphaDEX Fund (FBZ) Chart & Stock Price History

$11.40 +0.14 (+1.24%)
As of 05/23/2025 11:36 AM Eastern

First Trust Brazil AlphaDEX Fund Stock Price Performance

The First Trust Brazil AlphaDEX Fund (FBZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.35%, with a year-to-date return of 26.11%. In the past month, the fund has increased 4.59%, reflecting recent market activity.

As of the latest close, First Trust Brazil AlphaDEX Fund traded at $11.40 with a market cap of $6.27 million and volume of 857 shares. Five years ago, the fund traded at $8.98, representing a 26.95% increase over that period. At the time, it had a market cap of $7.29 million and a volume of 7,100 shares.

Receive FBZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Brazil AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.62%
1 Month
Performance
+4.59%
3 Month
Performance
+17.65%
Year-To-Date
Performance
+26.11%
1 Year
Performance
-0.35%
5 Year
Performance
+26.95%

FBZ Stock Chart for Saturday, May, 24, 2025

First Trust Brazil AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$11.25$11.40
+1.33%
$11.41$11.10857 shs$6.27 million
05/22/2025$11.25$11.25$11.26$11.26292 shs$6.19 million
05/21/2025$11.40$11.25
-1.32%
$11.25$11.19262 shs$6.19 million
05/20/2025$11.33$11.40
+0.62%
$11.40$11.29343 shs$6.27 million
05/19/2025$11.26$11.33
+0.59%
$11.36$11.3347,067 shs$6.23 million
05/16/2025$11.13$11.13$11.26$11.2638 shs$6.12 million
05/15/2025$11.21$11.13
-0.71%
$11.22$11.063,714 shs$6.12 million
05/14/2025$11.19$11.21
+0.18%
$11.28$11.193,628 shs$6.17 million
05/13/2025$10.92$11.19
+2.47%
$11.25$11.074,896 shs$6.15 million
05/12/2025$11.01$10.92
-0.82%
$10.92$10.86732 shs$6.01 million
05/09/2025$10.98$11.01
+0.27%
$11.13$11.008,489 shs$6.06 million
05/08/2025$10.65$10.98
+3.10%
$10.98$10.94212 shs$6.04 million
05/07/2025$10.83$10.65
-1.66%
$10.75$10.65693 shs$5.86 million
05/06/2025$10.88$10.83
-0.46%
$10.83$10.711,162 shs$5.96 million
05/05/2025$11.09$10.88
-1.89%
$11.18$10.8374,508 shs$5.98 million
05/02/2025$10.98$11.09
+1.00%
$11.09$11.042,788 shs$6.10 million
05/01/2025$10.99$10.98
-0.09%
$11.07$10.982,175 shs$6.04 million
04/30/2025$11.11$10.99
-1.08%
$11.00$10.881,786 shs$6.04 million
04/29/2025$11.06$11.11
+0.45%
$11.18$11.11816 shs$6.11 million
04/28/2025$10.97$11.06
+0.82%
$11.10$10.936,191 shs$6.08 million
04/25/2025$10.90$10.97
+0.64%
$11.05$10.874,972 shs$6.03 million
04/24/2025$10.71$10.90
+1.77%
$10.90$10.861,098 shs$6.00 million
04/23/2025$10.47$10.71
+2.29%
$10.90$10.709,496 shs$5.89 million

This page (NASDAQ:FBZ) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners