First Trust China AlphaDEX Fund (FCA) Chart & Stock Price History $24.04 +0.09 (+0.37%) As of 06/27/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock First Trust China AlphaDEX Fund Stock Price Performance The First Trust China AlphaDEX Fund (FCA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.07%, with a year-to-date return of 18.95%. In the past month, the fund has increased 6.47%, reflecting recent market activity. As of the latest close, First Trust China AlphaDEX Fund traded at $23.85 with a market cap of $39.35 million and volume of 763 shares. Five years ago, the fund traded at $24.57, representing a 2.93% decrease over that period. At the time, it had a market cap of $55.86 million and a volume of 1,200 shares. Receive FCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust China AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.84%1 Month Performance+6.47%3 Month Performance+12.55%Year-To-Date Performance+18.95%1 Year Performance+18.07%5 Year Performance-2.93% FCA Stock Chart for Saturday, June, 28, 2025 FCA Chart by TradingView First Trust China AlphaDEX Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$24.10$23.85-1.05%$24.01$23.92763 shs$39.35 million06/26/2025$24.11$24.10-0.02%$23.99$23.872,552 shs$39.77 million06/25/2025$24.10$24.11+0.05%$24.13$24.00587 shs$39.78 million06/24/2025$23.42$24.10+2.89%$24.16$23.962,033 shs$39.76 million06/23/2025$23.13$23.42+1.26%$23.57$23.418,992 shs$38.64 million06/20/2025$23.69$23.13-2.37%$23.51$23.112,666 shs$38.16 million06/19/2025$23.69$23.69$23.73$23.623,377 shs$39.09 million06/18/2025$23.76$23.69-0.29%$23.73$23.623,377 shs$39.09 million06/17/2025$24.23$23.76-1.94%$23.92$23.584,103 shs$39.20 million06/16/2025$23.60$24.23+2.67%$24.23$23.973,996 shs$39.98 million Get the Latest News and Ratings for FCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust China AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$23.79$23.60-0.80%$24.61$23.573,572 shs$38.94 million06/12/2025$23.70$23.79+0.40%$23.88$23.56971 shs$38.06 million06/11/2025$23.39$23.70+1.33%$23.87$23.537,387 shs$37.91 million06/10/2025$23.12$23.39+1.15%$23.48$23.32941 shs$37.42 million06/09/2025$22.95$23.12+0.74%$23.30$22.924,517 shs$36.99 million06/06/2025$22.72$22.95+1.01%$23.10$22.772,261 shs$37.87 million06/05/2025$22.78$22.72-0.26%$22.91$22.731,788 shs$37.49 million06/04/2025$22.54$22.78+1.09%$22.88$22.79991 shs$37.59 million06/03/2025$22.26$22.54+1.24%$22.60$22.384,539 shs$37.18 million06/02/2025$22.04$22.26+1.00%$22.38$22.032,091 shs$36.73 million05/30/2025$22.25$22.04-0.93%$22.11$21.971,170 shs$36.36 million05/29/2025$22.40$22.25-0.69%$22.37$22.23670 shs$36.71 million05/28/2025$22.43$22.40-0.11%$22.40$22.091,885 shs$36.96 million05/27/2025$22.19$22.43+1.08%$22.45$22.241,937 shs$37.00 million Related Companies FGM Stock Chart TDI Stock Chart FPA Stock Chart FEUZ Stock Chart FKU Stock Chart FLN Stock Chart FSZ Stock Chart FBZ Stock Chart RGLO Stock Chart KEAT Stock Chart Receive FCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust China AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FCA) was last updated on 6/28/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust China AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust China AlphaDEX Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FCA Stock Free FCA Stock Alerts