First Trust China AlphaDEX Fund (FCA) Chart & Stock Price History $25.67 +0.52 (+2.07%) Closing price 04:00 PM EasternExtended Trading$25.66 -0.01 (-0.04%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock First Trust China AlphaDEX Fund Stock Price Performance The First Trust China AlphaDEX Fund (FCA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 39.28%, with a year-to-date return of 28.03%. In the past month, the fund has increased 7.40%, reflecting recent market activity. As of the latest close, First Trust China AlphaDEX Fund traded at $25.15 with a market cap of $45.27 million and volume of 12,296 shares. Five years ago, the fund traded at $27.30, representing a 5.97% decrease over that period. At the time, it had a market cap of $53.08 million and a volume of 2,437 shares. Receive FCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust China AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.94%1 Month Performance+7.40%3 Month Performance+20.23%Year-To-Date Performance+28.03%1 Year Performance+39.28%5 Year Performance-5.97% FCA Stock Chart for Monday, August, 4, 2025 FCA Chart by TradingView First Trust China AlphaDEX Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$25.59$25.15-1.70%$25.15$24.8612,296 shs$45.27 million07/31/2025$26.18$25.59-2.27%$25.72$25.427,937 shs$46.05 million07/30/2025$26.11$26.18+0.26%$26.08$25.8748,197 shs$47.12 million07/29/2025$25.65$26.11+1.79%$26.30$25.845,817 shs$47.00 million07/28/2025$25.89$25.65-0.93%$26.67$25.6510,521 shs$46.17 million07/25/2025$26.18$25.89-1.11%$26.32$25.794,637 shs$46.60 million07/24/2025$25.76$26.18+1.63%$26.73$25.9938,591 shs$47.12 million07/23/2025$26.09$25.76-1.28%$26.63$25.67107,548 shs$46.37 million07/22/2025$25.68$26.09+1.61%$26.14$25.897,315 shs$46.97 million07/21/2025$24.84$25.68+3.38%$25.87$25.663,021 shs$46.22 million Get the Latest News and Ratings for FCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust China AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$24.74$24.84+0.42%$25.22$24.844,125 shs$43.47 million07/17/2025$24.69$24.74+0.18%$25.12$24.526,586 shs$43.29 million07/16/2025$24.97$24.69-1.12%$24.78$24.292,609 shs$43.21 million07/15/2025$24.73$24.97+0.97%$25.00$24.751,152 shs$39.95 million07/14/2025$24.25$24.73+1.98%$24.84$24.601,903 shs$39.57 million07/11/2025$24.40$24.25-0.61%$24.41$24.074,253 shs$38.80 million07/10/2025$24.25$24.40+0.62%$24.42$24.271,968 shs$39.04 million07/09/2025$24.34$24.25-0.37%$24.25$23.864,677 shs$38.80 million07/08/2025$23.99$24.34+1.48%$24.59$24.271,572 shs$38.94 million07/07/2025$23.90$23.99+0.36%$24.21$23.873,189 shs$38.38 million07/04/2025$23.90$23.90$24.05$23.91324 shs$39.44 million07/03/2025$24.05$23.90-0.62%$24.05$23.91324 shs$39.44 million Related Companies TDI Stock Chart FKU Stock Chart FGM Stock Chart FEUZ Stock Chart FPA Stock Chart FSZ Stock Chart FLN Stock Chart FBZ Stock Chart KEAT Stock Chart RGLO Stock Chart Receive FCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust China AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FCA) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust China AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust China AlphaDEX Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
