Free Trial

First Trust China AlphaDEX Fund (FCA) Chart & Stock Price History

First Trust China AlphaDEX Fund logo
$28.07 +0.53 (+1.92%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$28.08 +0.02 (+0.05%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust China AlphaDEX Fund Stock Price Performance

The First Trust China AlphaDEX Fund (FCA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 50.35%, with a year-to-date return of 40.00%. In the past month, the fund has increased 8.42%, reflecting recent market activity.

As of the latest close, First Trust China AlphaDEX Fund traded at $28.07 with a market cap of $50.53 million and volume of 39,674 shares. Five years ago, the fund traded at $27.64, representing a 1.56% increase over that period. At the time, it had a market cap of $53.89 million and a volume of 500 shares.

Receive FCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust China AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.18%
1 Month
Performance
+8.42%
3 Month
Performance
+26.53%
Year-To-Date
Performance
+40.00%
1 Year
Performance
+50.35%
5 Year
Performance
+1.56%

FCA Stock Chart for Monday, August, 25, 2025

First Trust China AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$27.54$28.07
+1.92%
$28.07$27.7439,674 shs$50.53 million
08/21/2025$27.47$27.54
+0.25%
$27.56$27.174,623 shs$49.57 million
08/20/2025$27.24$27.47
+0.84%
$27.47$27.073,024 shs$49.45 million
08/19/2025$27.72$27.24
-1.73%
$27.50$27.0912,422 shs$49.03 million
08/18/2025$27.47$27.72
+0.91%
$28.07$27.4312,917 shs$49.90 million
08/15/2025$27.02$27.47
+1.67%
$27.65$27.346,043 shs$49.45 million
08/14/2025$27.19$27.02
-0.63%
$27.50$26.917,383 shs$48.64 million
08/13/2025$26.79$27.19
+1.49%
$27.19$26.8112,323 shs$48.94 million
08/12/2025$26.38$26.79
+1.55%
$26.79$26.424,513 shs$48.22 million
08/11/2025$26.62$26.38
-0.90%
$26.62$26.234,333 shs$47.48 million
08/08/2025$26.16$26.62
+1.76%
$26.73$26.504,443 shs$47.92 million
08/07/2025$26.15$26.16
+0.04%
$26.59$25.9412,482 shs$47.09 million
08/06/2025$25.99$26.15
+0.62%
$26.15$26.021,997 shs$47.07 million
08/05/2025$25.67$25.99
+1.25%
$26.26$25.7515,369 shs$46.78 million
08/04/2025$25.15$25.67
+2.07%
$25.80$25.3218,067 shs$46.21 million
08/01/2025$25.59$25.15
-1.70%
$25.15$24.8612,296 shs$45.27 million
07/31/2025$26.18$25.59
-2.27%
$25.72$25.427,937 shs$46.05 million
07/30/2025$26.11$26.18
+0.26%
$26.08$25.8748,197 shs$47.12 million
07/29/2025$25.65$26.11
+1.79%
$26.30$25.845,817 shs$47.00 million
07/28/2025$25.89$25.65
-0.93%
$26.67$25.6510,521 shs$46.17 million
07/25/2025$26.18$25.89
-1.11%
$26.32$25.794,637 shs$46.60 million
07/24/2025$25.76$26.18
+1.63%
$26.73$25.9938,591 shs$47.12 million

This page (NASDAQ:FCA) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners