Free Trial
→ Tesla pays $0 in dividends. This new fund paid $452 in one month on $5,000. (From Investors Alley) (Ad)tc pixel Free FCA Stock Alerts

First Trust China AlphaDEX Fund (FCA) Chart & Stock Price History

First Trust China AlphaDEX Fund logo
$23.79 +0.05 (+0.21%)
Closing price 03:21 PM Eastern
Extended Trading
$23.79 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust China AlphaDEX Fund Stock Price Performance

The First Trust China AlphaDEX Fund (FCA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 16.82%, with a year-to-date return of -15.85%. In the past month, the fund has decreased 6.71%, reflecting recent market activity.

As of the latest close, First Trust China AlphaDEX Fund traded at $23.62 with a market cap of $27.17 million and volume of 1,411 shares. Five years ago, the fund traded at $27.40, representing a 13.19% decrease over that period. At the time, it had a market cap of $9.59 million and a volume of 1,452 shares.

Receive FCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust China AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.76%
1 Month
Performance
-6.71%
3 Month
Performance
-12.76%
Year-To-Date
Performance
-15.85%
1 Year
Performance
-16.82%
5 Year
Performance
-13.19%

FCA Stock Chart for Monday, November, 2, 2026

FCA Chart by TradingView

First Trust China AlphaDEX Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2026$23.60$23.62
+0.11%		$23.74$23.641,411 shs$27.17 million
10/29/2026$23.61$23.60
-0.06%		$23.72$23.72474 shs$27.13 million
10/28/2026$23.51$23.61
+0.43%		$23.72$23.492,500 shs$27.15 million
10/27/2026$23.53$23.51
-0.09%		$23.56$23.522,058 shs$27.04 million
10/26/2026$23.34$23.53
+0.82%		$23.66$23.56543 shs$27.06 million
10/23/2026$23.15$23.34
+0.82%		$23.50$22.613,991 shs$26.84 million
10/22/2026$23.93$23.15
-3.26%		$23.32$22.507,585 shs$26.62 million
10/21/2026$24.24$23.93
-1.28%		$24.04$23.759,153 shs$27.52 million
10/20/2026$24.26$24.24
-0.06%		$24.40$24.042,399 shs$27.88 million
10/19/2026$24.50$24.26
-1.00%		$24.57$24.381,669 shs$27.89 million
10/16/2026$24.66$24.50
-0.65%		$24.62$24.471,082 shs$28.18 million
10/15/2026$24.88$24.66
-0.86%		$24.82$24.404,209 shs$28.36 million
10/14/2026$25.31$24.88
-1.70%		$25.01$24.831,915 shs$28.61 million
10/13/2026$25.47$25.31
-0.65%		$25.43$25.43324 shs$29.10 million
10/12/2026$25.63$25.47
-0.64%		$25.56$25.312,179 shs$29.29 million
10/09/2026$25.34$25.63
+1.16%		$25.75$25.50536 shs$29.48 million
10/08/2026$25.60$25.34
-1.02%		$25.50$25.337,985 shs$29.14 million
10/07/2026$25.58$25.60
+0.08%		$25.73$25.591,724 shs$29.44 million
10/06/2026$25.67$25.58
-0.35%		$25.76$25.62429 shs$29.42 million
10/05/2026$25.50$25.67
+0.67%		$25.67$25.506,227 shs$29.52 million
10/02/2026$25.68$25.50
-0.68%		$25.51$25.185,432 shs$29.33 million
Related Companies

This page (NASDAQ:FCA) was last updated on 11/2/2026 by MarketBeat.com Staff.
From Our Partners
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Stanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...
Brownstone Research | Sponsoredtc pixel
Executive Order 14241 Unleashes Trump’s New Dollar
A landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...
Porter & Company | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Dr. Ron Paul’s Nov 3 election warning
Washington has taken ownership stakes in roughly 30 companies since January 2025 - including an $8.9 billion s...
Stansberry Research | Sponsoredtc pixel