First Trust Developed Markets ex-US AlphaDEX Fund (FDT) Chart & Stock Price History $64.63 +0.18 (+0.28%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock First Trust Developed Markets ex-US AlphaDEX Fund Stock Price Performance The First Trust Developed Markets ex-US AlphaDEX Fund (FDT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.15%, with a year-to-date return of 19.51%. In the past month, the fund has increased 10.23%, reflecting recent market activity. As of the latest close, First Trust Developed Markets ex-US AlphaDEX Fund traded at $64.45 with a market cap of $476.29 million and volume of 22,606 shares. Five years ago, the fund traded at $44.59, representing a 44.94% increase over that period. At the time, it had a market cap of $383.31 million and a volume of 63,200 shares. Receive FDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Developed Markets ex-US AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.62%1 Month Performance+10.23%3 Month Performance+12.13%Year-To-Date Performance+19.51%1 Year Performance+13.15%5 Year Performance+44.94% FDT Stock Chart for Wednesday, May, 21, 2025 FDT Chart by TradingView First Trust Developed Markets ex-US AlphaDEX Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025$64.08$64.45+0.58%$64.45$64.0322,606 shs$476.29 million05/19/2025$63.60$64.08+0.75%$64.08$63.4843,805 shs$473.55 million05/16/2025$63.21$63.60+0.62%$63.60$63.2823,891 shs$460.46 million05/15/2025$62.50$63.21+1.14%$63.39$62.8751,555 shs$457.64 million05/14/2025$62.55$62.50-0.08%$62.87$62.4223,391 shs$452.50 million05/13/2025$62.08$62.55+0.76%$62.77$62.2258,959 shs$452.86 million05/12/2025$62.45$62.08-0.59%$62.44$61.9417,574 shs$449.46 million05/09/2025$61.84$62.45+0.99%$62.51$62.2117,433 shs$452.14 million05/08/2025$62.06$61.84-0.35%$62.26$61.8424,280 shs$447.72 million05/07/2025$62.04$62.06+0.03%$62.26$61.7616,930 shs$449.31 million Get the Latest News and Ratings for FDT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Developed Markets ex-US AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025$61.67$62.04+0.60%$62.34$61.7220,952 shs$449.17 million05/05/2025$61.74$61.67-0.11%$61.97$61.6037,066 shs$446.49 million05/02/2025$60.47$61.74+2.10%$61.76$61.4114,639 shs$447.00 million05/01/2025$61.02$60.47-0.90%$60.97$60.4715,812 shs$437.80 million04/30/2025$61.20$61.02-0.29%$61.11$60.2218,453 shs$441.79 million04/29/2025$61.15$61.20+0.08%$61.48$61.0416,891 shs$443.09 million04/28/2025$60.61$61.15+0.89%$61.23$60.6710,928 shs$442.73 million04/25/2025$60.37$60.61+0.40%$60.61$60.1028,431 shs$438.82 million04/24/2025$59.67$60.37+1.17%$60.46$59.7550,541 shs$437.08 million04/23/2025$59.76$59.67-0.15%$60.31$59.5423,477 shs$432.01 million04/22/2025$58.63$59.76+1.93%$60.04$59.4046,568 shs$432.66 million04/21/2025$58.67$58.63-0.07%$59.46$58.0975,292 shs$424.48 million Related Companies FEM Stock Chart EWJV Stock Chart QVAL Stock Chart PY Stock Chart FAD Stock Chart FEP Stock Chart UIVM Stock Chart UEVM Stock Chart FJP Stock Chart ULVM Stock Chart Receive FDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Developed Markets ex-US AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FDT) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Developed Markets ex-US AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Developed Markets ex-US AlphaDEX Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FDT Stock Free FDT Stock Alerts