Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad)tc pixel Free FDT Stock Alerts

First Trust Developed Markets ex-US AlphaDEX Fund (FDT) Chart & Stock Price History

First Trust Developed Markets ex-US AlphaDEX Fund logo
$75.41 -0.37 (-0.49%)
As of 09/12/2025 03:57 PM Eastern
Compare

First Trust Developed Markets ex-US AlphaDEX Fund Stock Price Performance

The First Trust Developed Markets ex-US AlphaDEX Fund (FDT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.44%, with a year-to-date return of 39.44%. In the past month, the fund has increased 2.63%, reflecting recent market activity.

As of the latest close, First Trust Developed Markets ex-US AlphaDEX Fund traded at $75.41 with a market cap of $598.76 million and volume of 25,976 shares. Five years ago, the fund traded at $50.63, representing a 48.94% increase over that period. At the time, it had a market cap of $405.10 million and a volume of 83,179 shares.

Receive FDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Developed Markets ex-US AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.25%
1 Month
Performance
+2.63%
3 Month
Performance
+11.72%
Year-To-Date
Performance
+39.44%
1 Year
Performance
+34.44%
5 Year
Performance
+48.94%

FDT Stock Chart for Saturday, September, 13, 2025

FDT Chart by TradingView

First Trust Developed Markets ex-US AlphaDEX Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$75.78$75.41
-0.49%		$75.56$75.1625,976 shs$598.76 million
09/11/2025$74.75$75.78
+1.38%		$75.83$75.2320,373 shs$601.69 million
09/10/2025$74.38$74.75
+0.50%		$74.98$74.6535,844 shs$593.52 million
09/09/2025$74.48$74.38
-0.13%		$74.45$74.2123,470 shs$590.58 million
09/08/2025$73.57$74.48
+1.24%		$74.64$74.1623,445 shs$591.37 million
09/05/2025$73.21$73.57
+0.49%		$74.03$73.3232,151 shs$584.15 million
09/04/2025$72.90$73.21
+0.43%		$73.31$72.8521,778 shs$581.29 million
09/03/2025$72.78$72.90
+0.16%		$72.97$72.4798,385 shs$578.83 million
09/02/2025$72.87$72.78
-0.12%		$72.81$71.9562,372 shs$577.87 million
09/01/2025$72.87$72.87$73.06$72.7316,893 shs$578.59 million
08/29/2025$73.35$72.87
-0.65%		$73.06$72.7316,893 shs$578.59 million
08/28/2025$72.87$73.35
+0.66%		$73.54$73.0914,244 shs$582.40 million
08/27/2025$73.24$72.87
-0.51%		$72.93$72.2135,288 shs$578.59 million
08/26/2025$73.34$73.24
-0.14%		$73.34$72.8324,255 shs$581.53 million
08/25/2025$74.15$73.34
-1.09%		$73.93$73.2728,090 shs$582.32 million
08/22/2025$72.87$74.15
+1.76%		$74.35$73.1130,763 shs$588.75 million
08/21/2025$72.82$72.87
+0.07%		$73.04$72.7426,740 shs$578.59 million
08/20/2025$72.97$72.82
-0.21%		$73.07$72.5844,146 shs$578.19 million
08/19/2025$73.55$72.97
-0.79%		$73.45$72.7557,424 shs$579.38 million
08/18/2025$73.57$73.55
-0.03%		$73.70$73.1753,004 shs$583.99 million
08/15/2025$73.32$73.57
+0.34%		$73.81$73.3325,931 shs$584.15 million
08/14/2025$73.48$73.32
-0.22%		$73.54$72.8425,792 shs$582.16 million
08/13/2025$73.19$73.48
+0.40%		$73.59$73.2936,086 shs$583.43 million
08/12/2025$72.27$73.19
+1.27%		$73.23$72.5418,732 shs$581.13 million
Related Companies

This page (NASDAQ:FDT) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel