First Trust Developed Markets ex-US AlphaDEX Fund (FDT) Chart & Stock Price History $75.32 -0.68 (-0.89%) Closing price 10/17/2025 03:59 PM EasternExtended Trading$75.22 -0.09 (-0.13%) As of 10/17/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrendsBuy This Stock First Trust Developed Markets ex-US AlphaDEX Fund Stock Price Performance The First Trust Developed Markets ex-US AlphaDEX Fund (FDT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.52%, with a year-to-date return of 39.28%. In the past month, the fund has increased 0.05%, reflecting recent market activity. As of the latest close, First Trust Developed Markets ex-US AlphaDEX Fund traded at $75.32 with a market cap of $669.60 million and volume of 18,571 shares. Five years ago, the fund traded at $51.15, representing a 47.25% increase over that period. At the time, it had a market cap of $358.15 million and a volume of 36,594 shares. Receive FDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Developed Markets ex-US AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.12%1 Month Performance+0.05%3 Month Performance+9.78%Year-To-Date Performance+39.28%1 Year Performance+31.52%5 Year Performance+47.25% FDT Stock Chart for Monday, October, 20, 2025 FDT Chart by TradingView First Trust Developed Markets ex-US AlphaDEX Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$76.00$75.32-0.89%$75.62$74.9018,571 shs$669.60 million10/16/2025$75.41$76.00+0.78%$76.37$75.7624,947 shs$675.64 million10/15/2025$74.71$75.41+0.94%$75.69$74.9617,953 shs$670.40 million10/14/2025$74.73$74.71-0.02%$75.21$73.8027,959 shs$664.17 million10/13/2025$73.59$74.73+1.54%$74.78$74.2225,622 shs$664.31 million10/10/2025$75.54$73.59-2.58%$75.27$73.5152,821 shs$654.22 million10/09/2025$76.14$75.54-0.79%$76.51$75.2933,703 shs$671.55 million10/08/2025$75.56$76.14+0.77%$76.22$75.8033,295 shs$676.89 million10/07/2025$76.36$75.56-1.05%$76.34$75.5247,601 shs$671.73 million10/06/2025$76.33$76.36+0.04%$76.61$76.3032,514 shs$667.39 million Get the Latest News and Ratings for FDT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Developed Markets ex-US AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$75.85$76.33+0.63%$76.54$76.1541,809 shs$606.06 million10/02/2025$75.80$75.85+0.07%$76.15$75.2929,341 shs$602.25 million10/01/2025$75.37$75.80+0.57%$76.02$75.5752,796 shs$601.85 million09/30/2025$74.88$75.37+0.65%$75.41$74.89199,650 shs$598.44 million09/29/2025$74.71$74.88+0.23%$75.28$74.8883,084 shs$594.55 million09/26/2025$74.25$74.71+0.62%$74.79$74.4219,863 shs$593.20 million09/25/2025$75.21$74.25-1.28%$74.59$73.8439,788 shs$589.55 million09/24/2025$75.41$75.21-0.27%$75.52$75.1240,290 shs$597.17 million09/23/2025$75.60$75.41-0.25%$75.80$75.3131,833 shs$598.76 million09/22/2025$75.28$75.60+0.43%$75.66$75.0489,442 shs$600.26 million09/19/2025$75.38$75.28-0.13%$75.35$75.0127,510 shs$597.72 million Related Companies EWJV Stock Chart FEM Stock Chart QVAL Stock Chart FAD Stock Chart FEP Stock Chart UIVM Stock Chart RGLO Stock Chart UEVM Stock Chart FJP Stock Chart ULVM Stock Chart Receive FDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Developed Markets ex-US AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FDT) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Developed Markets ex-US AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Developed Markets ex-US AlphaDEX Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
