Free Trial

First Trust Developed Markets ex-US AlphaDEX Fund (FDT) Chart & Stock Price History

First Trust Developed Markets ex-US AlphaDEX Fund logo
$69.47 -0.07 (-0.10%)
As of 08/1/2025 03:59 PM Eastern

First Trust Developed Markets ex-US AlphaDEX Fund Stock Price Performance

The First Trust Developed Markets ex-US AlphaDEX Fund (FDT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.83%, with a year-to-date return of 28.46%. In the past month, the fund has increased 0.86%, reflecting recent market activity.

As of the latest close, First Trust Developed Markets ex-US AlphaDEX Fund traded at $69.47 with a market cap of $551.59 million and volume of 31,092 shares. Five years ago, the fund traded at $49.60, representing a 40.06% increase over that period. At the time, it had a market cap of $391.65 million and a volume of 61,773 shares.

Receive FDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Developed Markets ex-US AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.07%
1 Month
Performance
+0.86%
3 Month
Performance
+12.52%
Year-To-Date
Performance
+28.46%
1 Year
Performance
+30.83%
5 Year
Performance
+40.06%

FDT Stock Chart for Sunday, August, 3, 2025

First Trust Developed Markets ex-US AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$69.54$69.47
-0.10%
$70.54$69.0231,092 shs$551.59 million
07/31/2025$69.72$69.54
-0.26%
$69.82$69.4222,612 shs$552.15 million
07/30/2025$70.22$69.72
-0.71%
$70.51$69.5715,689 shs$546.61 million
07/29/2025$69.85$70.22
+0.53%
$71.19$70.0634,387 shs$550.53 million
07/28/2025$71.00$69.85
-1.62%
$70.46$69.7523,995 shs$547.62 million
07/25/2025$71.03$71.00
-0.04%
$74.58$70.4431,289 shs$556.64 million
07/24/2025$71.54$71.03
-0.71%
$71.55$71.0287,853 shs$556.88 million
07/23/2025$69.99$71.54
+2.21%
$72.91$70.55105,803 shs$560.87 million
07/22/2025$69.39$69.99
+0.86%
$70.10$69.1620,230 shs$548.72 million
07/21/2025$68.61$69.39
+1.14%
$69.86$69.0425,481 shs$544.02 million
07/18/2025$68.87$68.61
-0.38%
$69.34$68.4721,225 shs$537.90 million
07/17/2025$68.71$68.87
+0.23%
$69.00$68.2786,695 shs$539.94 million
07/16/2025$68.44$68.71
+0.39%
$68.78$68.1725,563 shs$538.69 million
07/15/2025$69.28$68.44
-1.21%
$69.32$68.4233,261 shs$536.57 million
07/14/2025$69.03$69.28
+0.36%
$69.49$68.7625,347 shs$543.16 million
07/11/2025$69.48$69.03
-0.65%
$69.30$68.6423,653 shs$541.20 million
07/10/2025$69.50$69.48
-0.03%
$69.73$69.2522,476 shs$544.72 million
07/09/2025$68.98$69.50
+0.75%
$69.67$69.0047,397 shs$527.51 million
07/08/2025$68.09$68.98
+1.31%
$69.02$68.5626,419 shs$523.56 million
07/07/2025$68.88$68.09
-1.15%
$68.66$67.8468,281 shs$516.80 million
07/04/2025$68.88$68.88$69.08$68.1632,589 shs$498.69 million
07/03/2025$68.91$68.88
-0.04%
$69.08$68.1632,589 shs$498.69 million
07/02/2025$68.60$68.91
+0.45%
$69.83$68.0725,063 shs$498.91 million

This page (NASDAQ:FDT) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners