Free Trial

First Trust Developed Markets ex-US AlphaDEX Fund (FDT) Chart & Stock Price History

First Trust Developed Markets ex-US AlphaDEX Fund logo
$75.32 -0.68 (-0.89%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$75.22 -0.09 (-0.13%)
As of 10/17/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Developed Markets ex-US AlphaDEX Fund Stock Price Performance

The First Trust Developed Markets ex-US AlphaDEX Fund (FDT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.52%, with a year-to-date return of 39.28%. In the past month, the fund has increased 0.05%, reflecting recent market activity.

As of the latest close, First Trust Developed Markets ex-US AlphaDEX Fund traded at $75.32 with a market cap of $669.60 million and volume of 18,571 shares. Five years ago, the fund traded at $51.15, representing a 47.25% increase over that period. At the time, it had a market cap of $358.15 million and a volume of 36,594 shares.

Receive FDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Developed Markets ex-US AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
+0.05%
3 Month
Performance
+9.78%
Year-To-Date
Performance
+39.28%
1 Year
Performance
+31.52%
5 Year
Performance
+47.25%

FDT Stock Chart for Monday, October, 20, 2025

First Trust Developed Markets ex-US AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$76.00$75.32
-0.89%
$75.62$74.9018,571 shs$669.60 million
10/16/2025$75.41$76.00
+0.78%
$76.37$75.7624,947 shs$675.64 million
10/15/2025$74.71$75.41
+0.94%
$75.69$74.9617,953 shs$670.40 million
10/14/2025$74.73$74.71
-0.02%
$75.21$73.8027,959 shs$664.17 million
10/13/2025$73.59$74.73
+1.54%
$74.78$74.2225,622 shs$664.31 million
10/10/2025$75.54$73.59
-2.58%
$75.27$73.5152,821 shs$654.22 million
10/09/2025$76.14$75.54
-0.79%
$76.51$75.2933,703 shs$671.55 million
10/08/2025$75.56$76.14
+0.77%
$76.22$75.8033,295 shs$676.89 million
10/07/2025$76.36$75.56
-1.05%
$76.34$75.5247,601 shs$671.73 million
10/06/2025$76.33$76.36
+0.04%
$76.61$76.3032,514 shs$667.39 million
10/03/2025$75.85$76.33
+0.63%
$76.54$76.1541,809 shs$606.06 million
10/02/2025$75.80$75.85
+0.07%
$76.15$75.2929,341 shs$602.25 million
10/01/2025$75.37$75.80
+0.57%
$76.02$75.5752,796 shs$601.85 million
09/30/2025$74.88$75.37
+0.65%
$75.41$74.89199,650 shs$598.44 million
09/29/2025$74.71$74.88
+0.23%
$75.28$74.8883,084 shs$594.55 million
09/26/2025$74.25$74.71
+0.62%
$74.79$74.4219,863 shs$593.20 million
09/25/2025$75.21$74.25
-1.28%
$74.59$73.8439,788 shs$589.55 million
09/24/2025$75.41$75.21
-0.27%
$75.52$75.1240,290 shs$597.17 million
09/23/2025$75.60$75.41
-0.25%
$75.80$75.3131,833 shs$598.76 million
09/22/2025$75.28$75.60
+0.43%
$75.66$75.0489,442 shs$600.26 million
09/19/2025$75.38$75.28
-0.13%
$75.35$75.0127,510 shs$597.72 million

This page (NASDAQ:FDT) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners