Franklin Electric (FELE) Stock Chart & Stock Price History $87.25 +0.42 (+0.48%) Closing price 04:00 PM EasternExtended Trading$87.25 +0.00 (+0.00%) As of 07:27 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Franklin Electric Stock Price Performance The Franklin Electric (FELE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.06%, with a year-to-date return of -10.47%. In the past month, the stock has increased 0.37%, reflecting recent market activity. As of the latest close, Franklin Electric traded at $86.83 with a market cap of $3.96 billion and volume of 237,084 shares. Five years ago, the stock traded at $55.62, representing a 56.87% increase over that period. At the time, it had a market cap of $2.65 billion and a volume of 113,800 shares. Receive FELE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Electric and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.82%1 Month Performance+0.37%3 Month Performance-13.18%Year-To-Date Performance-10.47%1 Year Performance-9.06%5 Year Performance+56.87% FELE Stock Chart for Tuesday, June, 10, 2025 FELE Chart by TradingView Franklin Electric Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025$86.83$87.25+0.48%$87.76$86.28229,106 shs$3.98 billion06/09/2025$86.54$86.83+0.34%$87.57$86.33237,084 shs$3.96 billion06/06/2025$85.69$86.54+0.99%$87.07$85.87220,602 shs$3.95 billion06/05/2025$86.15$85.69-0.53%$86.33$85.54259,485 shs$3.91 billion06/04/2025$86.71$86.15-0.65%$86.83$85.97218,175 shs$3.93 billion06/03/2025$85.64$86.71+1.25%$86.76$85.14172,561 shs$3.95 billion06/02/2025$86.63$85.64-1.14%$86.46$84.82324,011 shs$3.90 billion05/30/2025$86.60$86.63+0.03%$86.99$85.89267,034 shs$3.95 billion05/29/2025$85.81$86.60+0.92%$87.03$85.67170,267 shs$3.95 billion05/28/2025$87.29$85.81-1.70%$87.13$85.56259,745 shs$3.91 billion Get the Latest News and Ratings for FELE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin Electric and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025$84.72$87.29+3.03%$87.44$85.28235,726 shs$3.98 billion05/26/2025$84.72$84.72$85.64$83.42181,834 shs$3.86 billion05/23/2025$86.35$84.72-1.89%$85.64$83.42181,834 shs$3.86 billion05/22/2025$87.17$86.35-0.94%$87.32$86.22202,526 shs$3.94 billion05/21/2025$88.74$87.17-1.77%$88.28$87.03221,233 shs$3.97 billion05/20/2025$89.35$88.74-0.68%$89.33$88.51145,662 shs$4.05 billion05/19/2025$89.96$89.35-0.68%$89.50$88.01194,471 shs$4.07 billion05/16/2025$88.52$89.96+1.63%$90.20$87.41320,731 shs$4.10 billion05/15/2025$87.95$88.52+0.65%$89.82$87.32318,487 shs$4.04 billion05/14/2025$89.68$87.95-1.93%$89.21$87.91265,592 shs$4.01 billion05/13/2025$89.69$89.68-0.01%$90.39$89.53301,633 shs$4.09 billion05/12/2025$86.93$89.69+3.17%$91.07$89.01354,915 shs$4.09 billion05/09/2025$87.63$86.93-0.80%$88.38$86.45163,453 shs$3.98 billion Related Companies Acuity Brands Stock Chart Generac Stock Chart Enphase Energy Stock Chart Belden Stock Chart Brady Stock Chart EnerSys Stock Chart Powell Industries Stock Chart Vicor Stock Chart American Superconductor Stock Chart Thermon Group Stock Chart Receive FELE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Electric and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FELE) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Urgent Crypto Market Alert The last time we saw this pattern, early investors made fortunes...Crypto 101 Media | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhy 2026 will be a disaster for many Americans2025 Market Crash The first-quarter stock crash left investors wondering what lies ahead. Today 50-year Wal...Chaikin Analytics | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin Electric Co., Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin Electric With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
