Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Franklin Electric (FELE) Stock Chart & Stock Price History

Franklin Electric logo
$98.92 -0.55 (-0.55%)
Closing price 04:00 PM Eastern
Extended Trading
$98.92 0.00 (-0.01%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Franklin Electric Stock Price Performance

The Franklin Electric (FELE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.26%, with a year-to-date return of 1.51%. In the past month, the stock has increased 5.92%, reflecting recent market activity.

As of the latest close, Franklin Electric traded at $99.47 with a market cap of $4.42 billion and volume of 369,952 shares. Five years ago, the stock traded at $59.93, representing a 65.06% increase over that period. At the time, it had a market cap of $2.79 billion and a volume of 2,834 shares.

Receive FELE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Electric and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
+5.92%
3 Month
Performance
+15.28%
Year-To-Date
Performance
+1.51%
1 Year
Performance
-3.26%
5 Year
Performance
+65.06%

FELE Stock Chart for Thursday, August, 28, 2025

FELE Chart by TradingView

Franklin Electric Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$98.84$99.47
+0.64%		$99.66$98.24369,952 shs$4.42 billion
08/26/2025$98.40$98.84
+0.45%		$99.47$97.38187,393 shs$4.40 billion
08/25/2025$99.60$98.40
-1.20%		$99.60$98.21334,775 shs$4.38 billion
08/22/2025$95.76$99.60
+4.01%		$99.80$96.19222,960 shs$4.43 billion
08/21/2025$95.81$95.76
-0.05%		$96.49$95.16158,552 shs$4.26 billion
08/20/2025$97.67$95.81
-1.90%		$98.61$95.79147,693 shs$4.26 billion
08/19/2025$96.57$97.67
+1.14%		$97.77$96.71224,222 shs$4.35 billion
08/18/2025$95.82$96.57
+0.78%		$96.58$95.38168,063 shs$4.30 billion
08/15/2025$96.44$95.82
-0.64%		$96.79$95.25291,748 shs$4.26 billion
08/14/2025$99.03$96.44
-2.62%		$97.82$95.40257,019 shs$4.29 billion
08/13/2025$96.35$99.03
+2.78%		$99.33$96.71342,210 shs$4.41 billion
08/12/2025$93.04$96.35
+3.56%		$96.53$93.63278,970 shs$4.29 billion
08/11/2025$92.13$93.04
+0.99%		$93.13$91.85170,795 shs$4.14 billion
08/08/2025$93.33$92.13
-1.29%		$93.90$92.01140,711 shs$4.10 billion
08/07/2025$94.10$93.33
-0.82%		$94.47$93.01182,482 shs$4.15 billion
08/06/2025$94.64$94.10
-0.57%		$95.15$93.70217,489 shs$4.19 billion
08/05/2025$93.76$94.64
+0.94%		$95.30$93.67260,441 shs$4.32 billion
08/04/2025$93.15$93.76
+0.65%		$93.79$93.00208,016 shs$4.28 billion
08/01/2025$93.95$93.15
-0.85%		$93.48$91.75313,667 shs$4.25 billion
07/31/2025$94.43$93.95
-0.51%		$94.87$93.48384,658 shs$4.28 billion
07/30/2025$95.96$94.43
-1.59%		$96.89$94.03315,230 shs$4.31 billion
07/29/2025$93.39$95.96
+2.75%		$97.08$93.00440,504 shs$4.38 billion
07/28/2025$92.89$93.39
+0.54%		$93.56$90.24358,681 shs$4.26 billion
Related Companies

This page (NASDAQ:FELE) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Trump’s national nightmare is here
AI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...
Porter & Company | Sponsoredtc pixel
Take a look at this picture ...
A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...
Weiss Ratings | Sponsoredtc pixel
Is This Stock the 'Next Nvidia'?
'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...
Altimetry | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel