Free Trial

Franklin Electric (FELE) Stock Chart & Stock Price History

Franklin Electric logo
$88.74 -0.61 (-0.68%)
As of 05/20/2025 04:00 PM Eastern

Franklin Electric Stock Price Performance

The Franklin Electric (FELE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.63%, with a year-to-date return of -8.94%. In the past month, the stock has increased 4.94%, reflecting recent market activity.

As of the latest close, Franklin Electric traded at $88.74 with a market cap of $4.05 billion and volume of 145,662 shares. Five years ago, the stock traded at $49.21, representing a 80.33% increase over that period. At the time, it had a market cap of $2.18 billion and a volume of 179,700 shares.

Receive FELE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Electric and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.36%
1 Month
Performance
+4.94%
3 Month
Performance
-14.87%
Year-To-Date
Performance
-8.94%
1 Year
Performance
-10.63%
5 Year
Performance
+80.33%

FELE Stock Chart for Wednesday, May, 21, 2025

Franklin Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$89.35$88.74
-0.68%
$89.33$88.51145,662 shs$4.05 billion
05/19/2025$89.96$89.35
-0.68%
$89.50$88.01194,471 shs$4.07 billion
05/16/2025$88.52$89.96
+1.63%
$90.20$87.41320,731 shs$4.10 billion
05/15/2025$87.95$88.52
+0.65%
$89.82$87.32318,487 shs$4.04 billion
05/14/2025$89.68$87.95
-1.93%
$89.21$87.91265,592 shs$4.01 billion
05/13/2025$89.69$89.68
-0.01%
$90.39$89.53301,633 shs$4.09 billion
05/12/2025$86.93$89.69
+3.17%
$91.07$89.01354,915 shs$4.09 billion
05/09/2025$87.63$86.93
-0.80%
$88.38$86.45163,453 shs$3.98 billion
05/08/2025$86.03$87.63
+1.86%
$88.67$86.36169,785 shs$4.01 billion
05/07/2025$86.67$86.03
-0.73%
$87.88$85.53254,560 shs$3.94 billion
05/06/2025$87.68$86.67
-1.16%
$87.22$86.01192,681 shs$3.97 billion
05/05/2025$88.35$87.68
-0.76%
$88.93$87.40211,415 shs$4.01 billion
05/02/2025$85.35$88.35
+3.51%
$88.46$86.57208,980 shs$4.04 billion
05/01/2025$84.96$85.35
+0.46%
$85.97$84.25337,397 shs$3.91 billion
04/30/2025$84.78$84.96
+0.21%
$85.44$82.28454,485 shs$3.89 billion
04/29/2025$88.65$84.78
-4.37%
$86.18$78.87636,032 shs$3.88 billion
04/28/2025$89.17$88.65
-0.58%
$89.92$88.01199,058 shs$4.06 billion
04/25/2025$89.36$89.17
-0.21%
$89.32$88.29132,714 shs$4.08 billion
04/24/2025$87.89$89.36
+1.67%
$89.56$87.68187,490 shs$4.09 billion
04/23/2025$86.85$87.89
+1.20%
$90.66$87.42390,698 shs$4.02 billion
04/22/2025$84.56$86.85
+2.71%
$87.58$84.78411,074 shs$3.98 billion
04/21/2025$86.61$84.56
-2.37%
$85.90$83.63211,725 shs$3.87 billion

This page (NASDAQ:FELE) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners