Free Trial

Franklin Electric (FELE) Stock Chart & Stock Price History

Franklin Electric logo
$84.96 +0.18 (+0.21%)
As of 04:00 PM Eastern

Franklin Electric Stock Price Performance

5 Day
Performance
-5.51%
1 Month
Performance
-10.93%
3 Month
Performance
-15.19%
6 Month
Performance
-12.68%
Year-To-Date
Performance
-13.54%
1 Year
Performance
-12.48%
Receive FELE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Electric and its competitors with MarketBeat's FREE daily newsletter.

FELE Stock Chart for Wednesday, April, 30, 2025

Franklin Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$88.65$84.78
-4.37%
$86.18$78.87636,032 shs$3.88 billion
04/28/2025$89.17$88.65
-0.58%
$89.92$88.01199,058 shs$4.06 billion
04/25/2025$89.36$89.17
-0.21%
$89.32$88.29132,714 shs$4.08 billion
04/24/2025$87.89$89.36
+1.67%
$89.56$87.68187,490 shs$4.09 billion
04/23/2025$86.85$87.89
+1.20%
$90.66$87.42390,698 shs$4.02 billion
04/22/2025$84.56$86.85
+2.71%
$87.58$84.78411,074 shs$3.98 billion
04/21/2025$86.61$84.56
-2.37%
$85.90$83.63211,725 shs$3.87 billion
04/18/2025$86.61$86.61$87.52$86.28257,427 shs$3.97 billion
04/17/2025$87.19$86.61
-0.67%
$87.52$86.28257,427 shs$3.97 billion
04/16/2025$88.91$87.19
-1.93%
$89.47$86.32279,456 shs$3.99 billion
04/15/2025$89.13$88.91
-0.25%
$90.84$88.77221,467 shs$4.07 billion
04/14/2025$89.38$89.13
-0.28%
$90.70$88.01226,516 shs$4.08 billion
04/11/2025$88.56$89.38
+0.93%
$90.35$87.27230,529 shs$4.09 billion
04/10/2025$90.92$88.56
-2.60%
$89.38$86.11481,695 shs$4.05 billion
04/09/2025$84.21$90.92
+7.97%
$92.02$82.69431,737 shs$4.16 billion
04/09/2025$84.21$90.92
+7.97%
$92.02$82.69431,737 shs$4.16 billion
04/08/2025$85.51$84.21
-1.52%
$89.32$83.24309,583 shs$3.86 billion
04/08/2025$85.51$84.21
-1.52%
$89.32$83.24309,583 shs$3.86 billion
04/07/2025$87.44$85.51
-2.21%
$89.86$83.31453,424 shs$3.91 billion
04/04/2025$91.87$87.44
-4.82%
$89.36$85.56543,912 shs$4.00 billion
04/03/2025$95.87$91.87
-4.17%
$94.06$90.73489,363 shs$4.21 billion
04/02/2025$95.11$95.87
+0.80%
$96.09$93.93168,821 shs$4.39 billion
04/01/2025$93.88$95.11
+1.31%
$95.88$93.43207,532 shs$4.35 billion
03/31/2025$94.60$93.88
-0.76%
$94.50$92.82284,592 shs$4.30 billion

This page (NASDAQ:FELE) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners