Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free FEM Stock Alerts

First Trust Emerging Markets AlphaDEX Fund (FEM) Chart & Stock Price History

First Trust Emerging Markets AlphaDEX Fund logo
$32.14 +0.11 (+0.34%)
Closing price 06/12/2026 03:59 PM Eastern
Extended Trading
$32.17 +0.03 (+0.09%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust Emerging Markets AlphaDEX Fund Stock Price Performance

The First Trust Emerging Markets AlphaDEX Fund (FEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.29%, with a year-to-date return of 17.51%. In the past month, the fund has decreased 3.54%, reflecting recent market activity.

As of the latest close, First Trust Emerging Markets AlphaDEX Fund traded at $32.14 with a market cap of $723.15 million and volume of 267,662 shares. Five years ago, the fund traded at $28.78, representing a 11.67% increase over that period. At the time, it had a market cap of $560.71 million and a volume of 36,680 shares.

Receive FEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Emerging Markets AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.58%
1 Month
Performance
-3.54%
3 Month
Performance
+8.76%
Year-To-Date
Performance
+17.51%
1 Year
Performance
+31.29%
5 Year
Performance
+11.67%

FEM Stock Chart for Saturday, June, 13, 2026

FEM Chart by TradingView

First Trust Emerging Markets AlphaDEX Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$32.03$32.14
+0.34%		$32.67$31.78267,662 shs$723.15 million
06/11/2026$31.16$32.03
+2.79%		$32.28$31.1794,691 shs$720.68 million
06/10/2026$31.65$31.16
-1.55%		$32.04$31.08118,752 shs$701.10 million
06/09/2026$31.64$31.65
+0.03%		$32.16$31.13183,698 shs$712.13 million
06/08/2026$31.30$31.64
+1.09%		$31.83$31.5865,916 shs$711.90 million
06/05/2026$32.86$31.30
-4.75%		$32.01$31.2089,642 shs$704.25 million
06/04/2026$32.90$32.86
-0.12%		$32.92$32.6372,401 shs$739.35 million
06/03/2026$33.35$32.90
-1.35%		$35.61$32.8289,420 shs$740.25 million
06/02/2026$33.15$33.35
+0.60%		$33.41$33.1171,321 shs$750.38 million
06/01/2026$32.68$33.15
+1.44%		$33.29$32.9678,125 shs$745.88 million
05/29/2026$32.91$32.68
-0.70%		$32.82$32.6066,578 shs$735.30 million
05/28/2026$33.12$32.91
-0.63%		$33.10$32.56102,796 shs$740.48 million
05/27/2026$33.38$33.12
-0.78%		$33.29$33.01110,474 shs$745.20 million
05/26/2026$32.61$33.38
+2.36%		$33.39$33.15116,156 shs$751.05 million
05/25/2026$32.61$32.61$32.76$32.4585,217 shs$733.73 million
05/22/2026$32.14$32.61
+1.46%		$32.76$32.4585,217 shs$733.73 million
05/21/2026$32.08$32.14
+0.19%		$32.29$31.83376,716 shs$723.15 million
05/20/2026$31.64$32.08
+1.39%		$32.11$31.6781,260 shs$721.80 million
05/19/2026$32.08$31.64
-1.37%		$31.84$31.40109,068 shs$711.90 million
05/18/2026$32.03$32.08
+0.16%		$32.17$31.8292,147 shs$721.80 million
05/15/2026$33.12$32.03
-3.29%		$32.26$31.9678,585 shs$720.68 million
05/14/2026$33.32$33.12
-0.60%		$33.19$32.9793,667 shs$745.20 million
05/13/2026$33.13$33.32
+0.57%		$33.43$33.0664,824 shs$749.70 million
05/12/2026$33.73$33.13
-1.78%		$33.28$32.8299,078 shs$745.43 million
Related Companies

This page (NASDAQ:FEM) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel