First Trust Emerging Markets AlphaDEX Fund (FEM) Chart & Stock Price History $24.69 +0.12 (+0.49%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock First Trust Emerging Markets AlphaDEX Fund Stock Price Performance The First Trust Emerging Markets AlphaDEX Fund (FEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.09%, with a year-to-date return of 12.07%. In the past month, the fund has increased 5.47%, reflecting recent market activity. As of the latest close, First Trust Emerging Markets AlphaDEX Fund traded at $24.57 with a market cap of $416.46 million and volume of 41,565 shares. Five years ago, the fund traded at $20.50, representing a 20.44% increase over that period. At the time, it had a market cap of $398.74 million and a volume of 311,300 shares. Receive FEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Emerging Markets AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.49%1 Month Performance+5.47%3 Month Performance+7.30%Year-To-Date Performance+12.07%1 Year Performance+3.09%5 Year Performance+20.44% FEM Stock Chart for Thursday, June, 12, 2025 FEM Chart by TradingView First Trust Emerging Markets AlphaDEX Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$24.43$24.57+0.57%$24.64$24.4841,565 shs$416.46 million06/10/2025$24.19$24.43+0.99%$24.43$24.2930,827 shs$414.09 million06/09/2025$24.09$24.19+0.42%$24.24$24.0532,523 shs$410.02 million06/06/2025$23.96$24.09+0.54%$24.09$23.9020,600 shs$408.33 million06/05/2025$24.01$23.96-0.21%$24.08$23.7119,269 shs$406.12 million06/04/2025$23.87$24.01+0.59%$24.09$23.9825,597 shs$406.97 million06/03/2025$23.75$23.87+0.51%$23.87$23.7327,551 shs$404.60 million06/02/2025$23.48$23.75+1.15%$23.75$23.6482,116 shs$402.56 million05/30/2025$23.79$23.48-1.30%$23.56$23.4030,562 shs$397.99 million05/29/2025$23.73$23.79+0.25%$23.92$23.7526,762 shs$403.24 million Get the Latest News and Ratings for FEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Emerging Markets AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$23.88$23.73-0.63%$23.84$23.7233,415 shs$402.22 million05/27/2025$24.08$23.88-0.83%$23.97$23.8729,329 shs$404.77 million05/26/2025$24.08$24.08$24.13$23.8720,532 shs$408.16 million05/23/2025$24.09$24.08-0.04%$24.13$23.8720,532 shs$408.16 million05/22/2025$24.06$24.09+0.12%$24.14$24.0236,537 shs$408.33 million05/21/2025$24.08$24.06-0.08%$24.21$24.0029,713 shs$407.82 million05/20/2025$23.98$24.08+0.42%$24.08$23.9246,970 shs$408.16 million05/19/2025$23.74$23.98+1.01%$23.98$23.7492,624 shs$406.46 million05/16/2025$23.75$23.74-0.04%$23.76$23.6543,885 shs$402.39 million05/15/2025$23.72$23.75+0.13%$23.76$23.6355,330 shs$402.56 million05/14/2025$23.63$23.72+0.38%$23.87$23.7136,559 shs$402.05 million05/13/2025$23.41$23.63+0.94%$23.74$23.45159,996 shs$400.53 million05/12/2025$23.26$23.41+0.64%$23.53$23.3365,519 shs$396.80 million Related Companies iShares MSCI Japan Value ETF Stock Price Chart Alpha Architect U.S. Quantitative Value ETF Stock Price Chart First Trust Developed Markets ex-US AlphaDEX Fund Stock Price Chart Principal Value ETF Stock Price Chart First Trust Multi Cap Growth AlphaDEX Fund Stock Price Chart First Trust Europe AlphaDEX Fund Stock Price Chart VictoryShares International Value Momentum ETF Stock Price Chart VictoryShares Emerging Markets Value Momentum ETF Stock Price Chart First Trust Japan AlphaDEX Fund Stock Price Chart VictoryShares US Value Momentum ETF Stock Price Chart Receive FEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Emerging Markets AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FEM) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Emerging Markets AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Emerging Markets AlphaDEX Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
