Free Trial

First Trust Emerging Markets AlphaDEX Fund (FEM) Chart & Stock Price History

First Trust Emerging Markets AlphaDEX Fund logo
$26.62 +0.43 (+1.64%)
Closing price 10/15/2025 03:56 PM Eastern
Extended Trading
$26.64 +0.02 (+0.06%)
As of 10/15/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Emerging Markets AlphaDEX Fund Stock Price Performance

The First Trust Emerging Markets AlphaDEX Fund (FEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.07%, with a year-to-date return of 20.84%. In the past month, the fund has decreased 2.42%, reflecting recent market activity.

As of the latest close, First Trust Emerging Markets AlphaDEX Fund traded at $26.62 with a market cap of $460.53 million and volume of 31,799 shares. Five years ago, the fund traded at $21.97, representing a 21.17% increase over that period. At the time, it had a market cap of $397.66 million and a volume of 123,170 shares.

Receive FEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Emerging Markets AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.82%
1 Month
Performance
-2.42%
3 Month
Performance
+7.64%
Year-To-Date
Performance
+20.84%
1 Year
Performance
+16.07%
5 Year
Performance
+21.17%

FEM Stock Chart for Thursday, October, 16, 2025

First Trust Emerging Markets AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2025$26.19$26.62
+1.64%
$26.72$26.5531,799 shs$460.53 million
10/14/2025$26.63$26.19
-1.65%
$26.46$26.16147,435 shs$453.09 million
10/13/2025$25.89$26.63
+2.86%
$26.71$26.5247,746 shs$460.70 million
10/10/2025$26.83$25.89
-3.50%
$26.72$25.8542,087 shs$447.90 million
10/09/2025$27.03$26.83
-0.74%
$27.16$26.7525,905 shs$464.16 million
10/08/2025$26.82$27.03
+0.78%
$27.06$26.9130,682 shs$467.62 million
10/07/2025$27.07$26.82
-0.92%
$27.03$26.7881,844 shs$463.99 million
10/06/2025$27.06$27.07
+0.04%
$27.09$27.0324,406 shs$468.31 million
10/03/2025$27.07$27.06
-0.04%
$27.12$27.0220,367 shs$461.37 million
10/02/2025$27.10$27.07
-0.11%
$27.21$26.9515,112 shs$461.54 million
10/01/2025$27.10$27.10$27.18$27.0440,817 shs$462.06 million
09/30/2025$26.92$27.10
+0.67%
$27.10$26.9843,203 shs$462.06 million
09/29/2025$26.76$26.92
+0.60%
$26.97$26.8755,099 shs$458.99 million
09/26/2025$26.64$26.76
+0.45%
$26.77$26.6217,091 shs$456.26 million
09/25/2025$27.10$26.64
-1.70%
$26.78$26.6053,611 shs$454.21 million
09/24/2025$27.29$27.10
-0.70%
$27.21$27.0729,709 shs$462.06 million
09/23/2025$27.41$27.29
-0.44%
$27.37$27.2822,066 shs$465.29 million
09/22/2025$27.28$27.41
+0.48%
$27.41$27.2623,291 shs$467.34 million
09/19/2025$27.09$27.28
+0.70%
$27.35$27.1729,106 shs$465.12 million
09/18/2025$27.28$27.09
-0.70%
$27.13$27.0228,263 shs$461.88 million
09/17/2025$27.28$27.28$27.47$27.2337,467 shs$465.12 million
09/16/2025$27.26$27.28
+0.07%
$27.30$27.1264,074 shs$465.12 million
09/15/2025$27.06$27.26
+0.74%
$27.31$27.2122,271 shs$464.78 million

This page (NASDAQ:FEM) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners