Free Trial

First Trust Emerging Markets AlphaDEX Fund (FEM) Chart & Stock Price History

First Trust Emerging Markets AlphaDEX Fund logo
$24.06 -0.02 (-0.08%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$24.04 -0.02 (-0.10%)
As of 05/21/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Emerging Markets AlphaDEX Fund Stock Price Performance

The First Trust Emerging Markets AlphaDEX Fund (FEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.95%, with a year-to-date return of 9.21%. In the past month, the fund has increased 8.23%, reflecting recent market activity.

As of the latest close, First Trust Emerging Markets AlphaDEX Fund traded at $24.06 with a market cap of $407.82 million and volume of 29,713 shares. Five years ago, the fund traded at $19.81, representing a 21.45% increase over that period. At the time, it had a market cap of $398.74 million and a volume of 190,800 shares.

Receive FEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Emerging Markets AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.35%
1 Month
Performance
+8.23%
3 Month
Performance
+5.76%
Year-To-Date
Performance
+9.21%
1 Year
Performance
-3.95%
5 Year
Performance
+21.45%

FEM Stock Chart for Thursday, May, 22, 2025

First Trust Emerging Markets AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$24.08$24.06
-0.08%
$24.21$24.0029,713 shs$407.82 million
05/20/2025$23.98$24.08
+0.42%
$24.08$23.9246,970 shs$408.16 million
05/19/2025$23.74$23.98
+1.01%
$23.98$23.7492,624 shs$406.46 million
05/16/2025$23.75$23.74
-0.04%
$23.76$23.6543,885 shs$402.39 million
05/15/2025$23.72$23.75
+0.13%
$23.76$23.6355,330 shs$402.56 million
05/14/2025$23.63$23.72
+0.38%
$23.87$23.7136,559 shs$402.05 million
05/13/2025$23.41$23.63
+0.94%
$23.74$23.45159,996 shs$400.53 million
05/12/2025$23.26$23.41
+0.64%
$23.53$23.3365,519 shs$396.80 million
05/09/2025$23.08$23.26
+0.78%
$23.36$23.2424,861 shs$394.26 million
05/08/2025$22.91$23.08
+0.74%
$23.14$23.0150,149 shs$391.21 million
05/07/2025$23.22$22.91
-1.34%
$23.04$22.9126,393 shs$388.32 million
05/06/2025$23.08$23.22
+0.61%
$23.23$23.0366,178 shs$393.58 million
05/05/2025$23.01$23.08
+0.30%
$23.19$23.0762,905 shs$391.21 million
05/02/2025$22.52$23.01
+2.18%
$23.09$22.9530,418 shs$390.02 million
05/01/2025$22.60$22.52
-0.35%
$22.63$22.4935,593 shs$381.71 million
04/30/2025$22.61$22.60
-0.04%
$22.67$22.4620,164 shs$383.07 million
04/29/2025$22.71$22.61
-0.44%
$22.73$22.6123,297 shs$383.24 million
04/28/2025$22.57$22.71
+0.62%
$22.72$22.5923,003 shs$384.93 million
04/25/2025$22.69$22.57
-0.53%
$22.59$22.5031,952 shs$382.56 million
04/24/2025$22.40$22.69
+1.29%
$22.72$22.4433,207 shs$384.60 million
04/23/2025$22.23$22.40
+0.76%
$22.59$22.3553,422 shs$379.68 million
04/22/2025$21.79$22.23
+2.02%
$22.37$22.0835,054 shs$376.80 million
04/21/2025$21.85$21.79
-0.27%
$21.99$21.6898,446 shs$369.34 million

This page (NASDAQ:FEM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners