Free Trial

First Trust Emerging Markets AlphaDEX Fund (FEM) Chart & Stock Price History

First Trust Emerging Markets AlphaDEX Fund logo
$22.52 -0.08 (-0.35%)
Closing price 03:59 PM Eastern
Extended Trading
$22.54 +0.02 (+0.07%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Emerging Markets AlphaDEX Fund Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
-1.88%
3 Month
Performance
+1.57%
6 Month
Performance
-0.27%
Year-To-Date
Performance
+2.31%
1 Year
Performance
-4.62%
Receive FEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Emerging Markets AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FEM Stock Chart for Thursday, May, 1, 2025

First Trust Emerging Markets AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$22.61$22.60
-0.04%
$22.67$22.4620,164 shs$383.07 million
04/29/2025$22.71$22.61
-0.44%
$22.73$22.6123,297 shs$383.24 million
04/28/2025$22.57$22.71
+0.62%
$22.72$22.5923,003 shs$384.93 million
04/25/2025$22.69$22.57
-0.53%
$22.59$22.5031,952 shs$382.56 million
04/24/2025$22.40$22.69
+1.29%
$22.72$22.4433,207 shs$384.60 million
04/23/2025$22.23$22.40
+0.76%
$22.59$22.3553,422 shs$379.68 million
04/22/2025$21.79$22.23
+2.02%
$22.37$22.0835,054 shs$376.80 million
04/21/2025$21.85$21.79
-0.27%
$21.99$21.6898,446 shs$369.34 million
04/18/2025$21.85$21.85$21.99$21.8048,526 shs$370.36 million
04/17/2025$21.76$21.85
+0.41%
$21.99$21.8048,526 shs$370.36 million
04/16/2025$21.81$21.76
-0.23%
$21.91$21.6235,919 shs$368.83 million
04/15/2025$21.88$21.81
-0.32%
$21.96$21.81161,835 shs$369.68 million
04/14/2025$21.58$21.88
+1.39%
$22.00$21.7671,649 shs$370.87 million
04/11/2025$20.95$21.58
+3.01%
$22.00$20.95144,645 shs$370.10 million
04/10/2025$21.24$20.95
-1.37%
$21.24$20.5967,479 shs$359.29 million
04/09/2025$19.94$21.24
+6.52%
$21.26$20.11111,424 shs$364.27 million
04/09/2025$19.94$21.24
+6.52%
$21.26$20.11111,424 shs$364.27 million
04/08/2025$20.10$19.94
-0.80%
$20.89$19.74150,368 shs$341.97 million
04/08/2025$20.10$19.94
-0.80%
$20.89$19.74150,368 shs$341.97 million
04/07/2025$21.38$20.10
-5.99%
$21.14$19.95264,615 shs$344.72 million
04/04/2025$22.60$21.38
-5.40%
$21.95$21.24211,820 shs$366.67 million
04/03/2025$22.90$22.60
-1.31%
$22.74$22.4961,212 shs$387.59 million
04/02/2025$22.97$22.90
-0.30%
$22.97$22.8636,884 shs$398.46 million
04/01/2025$22.86$22.97
+0.48%
$22.99$22.7732,821 shs$399.68 million
03/31/2025$22.92$22.86
-0.26%
$22.86$22.6339,423 shs$397.76 million

This page (NASDAQ:FEM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners