Free Trial

First Trust Emerging Markets AlphaDEX Fund (FEM) Chart & Stock Price History

First Trust Emerging Markets AlphaDEX Fund logo
$26.76 +0.58 (+2.22%)
Closing price 03:59 PM Eastern
Extended Trading
$26.74 -0.02 (-0.06%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Emerging Markets AlphaDEX Fund Stock Price Performance

The First Trust Emerging Markets AlphaDEX Fund (FEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.69%, with a year-to-date return of 21.47%. In the past month, the fund has increased 5.52%, reflecting recent market activity.

As of the latest close, First Trust Emerging Markets AlphaDEX Fund traded at $26.18 with a market cap of $446.37 million and volume of 28,265 shares. Five years ago, the fund traded at $23.04, representing a 16.15% increase over that period. At the time, it had a market cap of $452.40 million and a volume of 110,489 shares.

Receive FEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Emerging Markets AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.80%
1 Month
Performance
+5.52%
3 Month
Performance
+11.08%
Year-To-Date
Performance
+21.47%
1 Year
Performance
+15.69%
5 Year
Performance
+16.15%

FEM Stock Chart for Friday, August, 22, 2025

First Trust Emerging Markets AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$26.16$26.18
+0.08%
$26.22$26.1328,265 shs$446.37 million
08/20/2025$25.95$26.16
+0.81%
$26.18$26.0834,714 shs$446.03 million
08/19/2025$26.14$25.95
-0.73%
$26.07$25.9322,786 shs$442.45 million
08/18/2025$26.03$26.14
+0.42%
$26.15$26.0439,134 shs$445.69 million
08/15/2025$25.94$26.03
+0.35%
$26.10$26.0031,749 shs$443.81 million
08/14/2025$26.23$25.94
-1.11%
$25.99$25.8529,707 shs$442.28 million
08/13/2025$26.01$26.23
+0.85%
$26.25$26.1633,006 shs$447.22 million
08/12/2025$25.75$26.01
+1.01%
$26.03$25.8418,979 shs$443.47 million
08/11/2025$25.84$25.75
-0.35%
$25.81$25.7151,684 shs$439.04 million
08/08/2025$25.67$25.84
+0.66%
$25.88$25.7530,664 shs$440.57 million
08/07/2025$25.52$25.67
+0.59%
$25.72$25.5468,800 shs$437.67 million
08/06/2025$25.30$25.52
+0.87%
$25.56$25.4132,369 shs$435.12 million
08/05/2025$25.14$25.30
+0.66%
$25.34$25.23256,178 shs$431.37 million
08/04/2025$24.75$25.14
+1.56%
$25.17$25.1135,269 shs$428.55 million
08/01/2025$24.85$24.75
-0.40%
$24.89$24.6928,012 shs$421.99 million
07/31/2025$25.11$24.85
-1.04%
$24.95$24.8327,765 shs$423.69 million
07/30/2025$25.27$25.11
-0.63%
$25.16$25.0725,390 shs$428.13 million
07/29/2025$25.13$25.27
+0.56%
$25.31$25.2330,655 shs$430.85 million
07/28/2025$25.40$25.13
-1.04%
$25.22$25.1131,736 shs$428.47 million
07/25/2025$25.46$25.40
-0.26%
$26.01$25.3124,734 shs$430.45 million
07/24/2025$25.45$25.46
+0.04%
$25.56$25.4439,403 shs$431.55 million
07/23/2025$25.36$25.45
+0.35%
$25.47$25.3545,566 shs$431.38 million
07/22/2025$25.19$25.36
+0.67%
$25.37$25.2645,270 shs$429.85 million
07/21/2025$24.86$25.19
+1.33%
$25.27$25.1148,820 shs$426.97 million

This page (NASDAQ:FEM) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners