Free Trial

First Trust Emerging Markets Small Cap AlphaDEX Fund (FEMS) Chart & Stock Price History

First Trust Emerging Markets Small Cap AlphaDEX Fund logo
$43.62 +0.10 (+0.23%)
Closing price 03:59 PM Eastern
Extended Trading
$43.62 0.00 (-0.01%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price Performance

The First Trust Emerging Markets Small Cap AlphaDEX Fund (FEMS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.54%, with a year-to-date return of 15.61%. In the past month, the fund has increased 5.90%, reflecting recent market activity.

As of the latest close, First Trust Emerging Markets Small Cap AlphaDEX Fund traded at $43.52 with a market cap of $278.53 million and volume of 15,758 shares. Five years ago, the fund traded at $36.00, representing a 21.17% increase over that period. At the time, it had a market cap of $151.20 million and a volume of 9,700 shares.

Receive FEMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Emerging Markets Small Cap AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
+5.90%
3 Month
Performance
+11.75%
Year-To-Date
Performance
+15.61%
1 Year
Performance
+10.54%
5 Year
Performance
+21.17%

FEMS Stock Chart for Thursday, August, 28, 2025

First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$43.52$43.62
+0.23%
$43.80$43.4019,172 shs$279.17 million
08/27/2025$43.81$43.52
-0.66%
$43.75$42.9515,758 shs$278.53 million
08/26/2025$43.84$43.81
-0.06%
$44.07$43.4717,689 shs$280.38 million
08/25/2025$43.71$43.84
+0.29%
$44.19$43.6213,810 shs$280.54 million
08/22/2025$42.81$43.71
+2.10%
$43.71$42.8611,096 shs$279.74 million
08/21/2025$42.92$42.81
-0.26%
$43.05$42.58117,514 shs$273.98 million
08/20/2025$42.81$42.92
+0.26%
$43.05$42.4646,975 shs$274.69 million
08/19/2025$42.94$42.81
-0.30%
$43.05$42.567,183 shs$273.98 million
08/18/2025$42.83$42.94
+0.25%
$43.05$42.4010,786 shs$274.82 million
08/15/2025$42.68$42.83
+0.36%
$43.03$42.6611,061 shs$274.14 million
08/14/2025$42.92$42.68
-0.56%
$42.86$42.2915,118 shs$273.15 million
08/13/2025$43.05$42.92
-0.29%
$42.93$42.7516,065 shs$274.69 million
08/12/2025$42.47$43.05
+1.34%
$43.28$42.483,206 shs$275.49 million
08/11/2025$42.67$42.47
-0.46%
$42.88$42.297,796 shs$271.83 million
08/08/2025$42.65$42.67
+0.05%
$43.01$42.3810,535 shs$273.09 million
08/07/2025$42.17$42.65
+1.15%
$42.91$42.2211,192 shs$272.96 million
08/06/2025$41.73$42.17
+1.05%
$42.72$41.9421,081 shs$269.86 million
08/05/2025$41.53$41.73
+0.47%
$41.82$41.598,926 shs$267.05 million
08/04/2025$41.17$41.53
+0.87%
$41.66$41.4017,854 shs$265.79 million
08/01/2025$41.17$41.17$41.49$41.137,580 shs$263.49 million
07/31/2025$41.58$41.17
-0.99%
$41.86$41.0012,312 shs$263.49 million
07/30/2025$41.73$41.58
-0.36%
$41.88$41.338,262 shs$266.11 million
07/29/2025$41.19$41.73
+1.31%
$42.00$41.5014,595 shs$267.07 million
07/28/2025$41.51$41.19
-0.77%
$41.96$39.91107,677 shs$263.62 million

This page (NASDAQ:FEMS) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners