First Trust Emerging Markets Small Cap AlphaDEX Fund (FEMS) Chart & Stock Price History $40.80 +0.28 (+0.69%) Closing price 03:54 PM EasternExtended Trading$40.73 -0.07 (-0.17%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price Performance The First Trust Emerging Markets Small Cap AlphaDEX Fund (FEMS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.24%, with a year-to-date return of 8.14%. In the past month, the fund has increased 7.77%, reflecting recent market activity. As of the latest close, First Trust Emerging Markets Small Cap AlphaDEX Fund traded at $40.29 with a market cap of $255.81 million and volume of 8,083 shares. Five years ago, the fund traded at $33.48, representing a 21.86% increase over that period. At the time, it had a market cap of $122.65 million and a volume of 32,200 shares. Receive FEMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Emerging Markets Small Cap AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.18%1 Month Performance+7.77%3 Month Performance+8.45%Year-To-Date Performance+8.14%1 Year Performance+1.24%5 Year Performance+21.86% FEMS Stock Chart for Tuesday, June, 10, 2025 FEMS Chart by TradingView First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/09/2025$39.82$40.29+1.17%$40.52$39.868,083 shs$255.81 million06/06/2025$39.93$39.82-0.28%$40.16$39.5668,139 shs$252.86 million06/05/2025$39.67$39.93+0.66%$39.93$39.515,017 shs$253.56 million06/04/2025$39.49$39.67+0.46%$39.77$39.584,797 shs$251.90 million06/03/2025$39.25$39.49+0.61%$39.68$39.029,549 shs$250.76 million06/02/2025$38.77$39.25+1.24%$39.44$39.0415,550 shs$249.24 million05/30/2025$39.09$38.77-0.82%$39.23$38.5816,345 shs$246.20 million05/29/2025$39.04$39.09+0.14%$39.58$39.196,070 shs$248.22 million05/28/2025$39.27$39.04-0.60%$39.35$38.878,571 shs$247.87 million05/27/2025$39.29$39.27-0.04%$39.71$39.0612,629 shs$249.37 million Get the Latest News and Ratings for FEMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Emerging Markets Small Cap AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 05/26/2025$39.29$39.29$39.42$38.8214,638 shs$249.46 million05/23/2025$39.24$39.29+0.11%$39.42$38.8214,638 shs$249.46 million05/22/2025$39.13$39.24+0.28%$39.50$38.9930,994 shs$241.33 million05/21/2025$39.48$39.13-0.89%$39.79$39.098,948 shs$240.65 million05/20/2025$39.35$39.48+0.33%$39.51$38.9919,785 shs$242.80 million05/19/2025$39.03$39.35+0.82%$39.48$38.8015,821 shs$242.00 million05/16/2025$38.79$39.03+0.62%$39.19$38.6010,784 shs$247.83 million05/15/2025$38.47$38.79+0.83%$38.99$38.5312,990 shs$246.32 million05/14/2025$38.77$38.47-0.77%$39.01$38.42219,854 shs$244.28 million05/13/2025$38.26$38.77+1.33%$38.94$38.2720,820 shs$246.19 million05/12/2025$37.86$38.26+1.06%$38.50$37.8712,161 shs$242.95 million05/09/2025$37.39$37.86+1.26%$38.10$37.649,626 shs$240.41 million Related Companies SEI Select Small Cap ETF Stock Chart VictoryShares US Small Cap High Div Volatility Wtd ETF Stock Chart Small Cap Growth Alpha ETF Stock Chart iShares MSCI Brazil Small-Cap ETF Stock Chart First Trust Small Cap Value AlphaDEX Fund Stock Chart Avantis Emerging Markets ex-China Equity ETF Stock Chart iShares MSCI Europe Small-Cap ETF Stock Chart abrdn Focused U.S. Small Cap Active ETF Stock Chart First Trust Small Cap Growth AlphaDEX Fund Stock Chart Small Cap US Equity Select ETF Stock Chart Receive FEMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Emerging Markets Small Cap AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FEMS) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredWhy 2026 will be a disaster for many Americans2025 Market Crash The first-quarter stock crash left investors wondering what lies ahead. Today 50-year Wal...Chaikin Analytics | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump Nominates “Next Elon”Elon's Replacement? You've been told Elon Musk has been forced out of DC. But did you know his successor ha...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Emerging Markets Small Cap AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Emerging Markets Small Cap AlphaDEX Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
