Free Trial
→ INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (From Traders Agency) (Ad)tc pixel Free FEMS Stock Alerts

First Trust Emerging Markets Small Cap AlphaDEX Fund (FEMS) Chart & Stock Price History

First Trust Emerging Markets Small Cap AlphaDEX Fund logo
$44.84 -0.03 (-0.07%)
Closing price 09/18/2025 03:55 PM Eastern
Extended Trading
$44.85 +0.01 (+0.02%)
As of 09/18/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price Performance

The First Trust Emerging Markets Small Cap AlphaDEX Fund (FEMS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.51%, with a year-to-date return of 18.84%. In the past month, the fund has increased 4.74%, reflecting recent market activity.

As of the latest close, First Trust Emerging Markets Small Cap AlphaDEX Fund traded at $44.84 with a market cap of $286.98 million and volume of 21,414 shares. Five years ago, the fund traded at $35.05, representing a 27.92% increase over that period. At the time, it had a market cap of $147.22 million and a volume of 11,340 shares.

Receive FEMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Emerging Markets Small Cap AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.97%
1 Month
Performance
+4.74%
3 Month
Performance
+12.10%
Year-To-Date
Performance
+18.84%
1 Year
Performance
+12.51%
5 Year
Performance
+27.92%

FEMS Stock Chart for Friday, September, 19, 2025

FEMS Chart by TradingView

First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$44.87$44.84
-0.07%		$45.05$44.4621,414 shs$286.98 million
09/17/2025$44.86$44.87
+0.02%		$45.10$44.6310,934 shs$287.17 million
09/16/2025$44.79$44.86
+0.16%		$44.98$44.549,629 shs$287.10 million
09/15/2025$44.41$44.79
+0.86%		$44.97$44.4922,675 shs$286.66 million
09/12/2025$44.19$44.41
+0.50%		$44.57$44.1010,723 shs$284.22 million
09/11/2025$43.97$44.19
+0.51%		$44.46$43.8859,341 shs$282.82 million
09/10/2025$44.05$43.97
-0.19%		$44.12$43.7914,343 shs$281.38 million
09/09/2025$43.95$44.05
+0.24%		$44.20$43.8015,181 shs$281.92 million
09/08/2025$43.99$43.95
-0.10%		$44.18$43.668,131 shs$281.25 million
09/05/2025$43.44$43.99
+1.27%		$44.13$43.698,202 shs$281.54 million
09/04/2025$43.51$43.44
-0.16%		$43.67$43.157,834 shs$278.02 million
09/03/2025$43.24$43.51
+0.62%		$43.76$43.2013,993 shs$278.46 million
09/02/2025$43.77$43.24
-1.21%		$43.48$42.7914,365 shs$276.74 million
09/01/2025$43.77$43.77$43.96$43.4013,906 shs$280.12 million
08/29/2025$43.62$43.77
+0.34%		$43.96$43.4013,906 shs$280.12 million
08/28/2025$43.52$43.62
+0.23%		$43.80$43.4019,172 shs$279.17 million
08/27/2025$43.81$43.52
-0.66%		$43.75$42.9515,758 shs$278.53 million
08/26/2025$43.84$43.81
-0.06%		$44.07$43.4717,689 shs$280.38 million
08/25/2025$43.71$43.84
+0.29%		$44.19$43.6213,810 shs$280.54 million
08/22/2025$42.81$43.71
+2.10%		$43.71$42.8611,096 shs$279.74 million
08/21/2025$42.92$42.81
-0.26%		$43.05$42.58117,514 shs$273.98 million
08/20/2025$42.81$42.92
+0.26%		$43.05$42.4646,975 shs$274.69 million
08/19/2025$42.94$42.81
-0.30%		$43.05$42.567,183 shs$273.98 million
08/18/2025$42.83$42.94
+0.25%		$43.05$42.4010,786 shs$274.82 million
Related Companies

This page (NASDAQ:FEMS) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel