Free Trial

Fennec Pharmaceuticals (FENC) Stock Chart & Stock Price History

Fennec Pharmaceuticals logo
$6.30 +0.19 (+3.11%)
Closing price 04:00 PM Eastern
Extended Trading
$6.54 +0.24 (+3.79%)
As of 06:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fennec Pharmaceuticals Stock Price Performance

5 Day
Performance
+11.90%
1 Month
Performance
+6.06%
3 Month
Performance
-3.08%
6 Month
Performance
+45.16%
Year-To-Date
Performance
-0.32%
1 Year
Performance
-30.69%
Receive FENC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fennec Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

FENC Stock Chart for Friday, May, 2, 2025

Fennec Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$6.11$6.30
+3.11%
$6.48$6.0463,295 shs$173.84 million
05/01/2025$6.04$6.11
+1.16%
$6.23$5.7866,466 shs$168.60 million
04/30/2025$6.19$6.04
-2.42%
$6.37$5.9166,367 shs$166.67 million
04/29/2025$6.01$6.19
+3.00%
$6.27$5.9541,703 shs$170.81 million
04/28/2025$5.63$6.01
+6.75%
$6.04$5.5849,657 shs$165.84 million
04/25/2025$5.69$5.63
-1.05%
$5.75$5.5422,746 shs$155.35 million
04/24/2025$5.65$5.69
+0.71%
$5.72$5.5146,685 shs$157.01 million
04/23/2025$5.44$5.65
+3.86%
$5.75$5.5339,983 shs$155.91 million
04/22/2025$5.21$5.44
+4.41%
$5.51$5.1743,572 shs$150.11 million
04/21/2025$5.08$5.21
+2.56%
$5.31$5.0253,536 shs$143.77 million
04/18/2025$5.08$5.08$5.16$5.0338,380 shs$140.18 million
04/17/2025$5.10$5.08
-0.39%
$5.16$5.0338,380 shs$140.18 million
04/16/2025$5.25$5.10
-2.86%
$5.31$5.0233,451 shs$140.73 million
04/15/2025$5.27$5.25
-0.38%
$5.50$5.1866,256 shs$144.87 million
04/14/2025$5.01$5.27
+5.19%
$5.36$4.9854,065 shs$145.42 million
04/11/2025$5.01$5.01$5.07$4.9351,179 shs$138.22 million
04/10/2025$5.06$5.01
-0.99%
$5.20$4.8790,584 shs$138.22 million
04/09/2025$5.01$5.06
+1.00%
$5.26$4.68166,720 shs$139.60 million
04/09/2025$5.01$5.06
+1.00%
$5.26$4.68166,720 shs$139.60 million
04/08/2025$5.21$5.01
-3.84%
$5.51$4.86161,977 shs$138.22 million
04/08/2025$5.21$5.01
-3.84%
$5.51$4.86161,977 shs$138.22 million
04/07/2025$5.25$5.21
-0.76%
$5.54$5.00109,722 shs$143.73 million
04/04/2025$5.59$5.25
-6.08%
$5.61$5.10172,838 shs$144.84 million
04/03/2025$5.94$5.59
-5.89%
$5.89$5.5659,298 shs$154.22 million
04/02/2025$5.53$5.94
+7.41%
$5.96$5.5081,936 shs$163.87 million
04/01/2025$6.09$5.53
-9.20%
$6.11$5.4792,710 shs$152.56 million

This page (NASDAQ:FENC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners