Free Trial

Fennec Pharmaceuticals (FENC) Stock Chart & Stock Price History

Fennec Pharmaceuticals logo
$7.87 -0.10 (-1.25%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$7.87 0.00 (0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fennec Pharmaceuticals Stock Price Performance

The Fennec Pharmaceuticals (FENC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.46%, with a year-to-date return of 24.53%. In the past month, the stock has increased 38.31%, reflecting recent market activity.

As of the latest close, Fennec Pharmaceuticals traded at $7.87 with a market cap of $217.36 million and volume of 66,142 shares. Five years ago, the stock traded at $7.46, representing a 5.50% increase over that period. At the time, it had a market cap of $184.09 million and a volume of 73,430 shares.

Receive FENC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fennec Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.88%
1 Month
Performance
+38.31%
3 Month
Performance
+16.59%
Year-To-Date
Performance
+24.53%
1 Year
Performance
+17.46%
5 Year
Performance
+5.50%

FENC Stock Chart for Saturday, May, 24, 2025

Fennec Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$7.97$7.87
-1.25%
$7.97$7.5666,142 shs$217.36 million
05/22/2025$8.29$7.97
-3.86%
$8.56$7.8997,826 shs$220.12 million
05/21/2025$8.17$8.29
+1.47%
$8.41$7.98191,357 shs$228.96 million
05/20/2025$7.65$8.17
+6.80%
$8.26$7.82331,287 shs$225.65 million
05/19/2025$6.84$7.65
+11.84%
$7.74$6.69232,447 shs$211.29 million
05/16/2025$6.55$6.84
+4.43%
$6.88$6.5185,335 shs$188.74 million
05/15/2025$6.33$6.55
+3.48%
$6.55$6.2068,609 shs$180.74 million
05/14/2025$6.48$6.33
-2.31%
$6.56$6.3157,516 shs$174.67 million
05/13/2025$6.27$6.48
+3.35%
$6.61$5.9585,180 shs$178.81 million
05/12/2025$5.97$6.27
+5.03%
$6.44$6.0078,283 shs$173.01 million
05/09/2025$6.22$5.97
-4.00%
$6.36$5.9043,620 shs$164.74 million
05/08/2025$6.11$6.22
+1.78%
$6.61$6.0781,930 shs$171.61 million
05/07/2025$6.01$6.11
+1.66%
$6.19$5.9528,368 shs$168.60 million
05/06/2025$6.28$6.01
-4.30%
$6.23$5.8537,941 shs$165.84 million
05/05/2025$6.30$6.28
-0.32%
$6.45$6.1089,970 shs$173.29 million
05/02/2025$6.11$6.30
+3.11%
$6.48$6.0463,295 shs$173.84 million
05/01/2025$6.04$6.11
+1.16%
$6.23$5.7866,466 shs$168.60 million
04/30/2025$6.19$6.04
-2.42%
$6.37$5.9166,367 shs$166.67 million
04/29/2025$6.01$6.19
+3.00%
$6.27$5.9541,703 shs$170.81 million
04/28/2025$5.63$6.01
+6.75%
$6.04$5.5849,657 shs$165.84 million
04/25/2025$5.69$5.63
-1.05%
$5.75$5.5422,746 shs$155.35 million
04/24/2025$5.65$5.69
+0.71%
$5.72$5.5146,685 shs$157.01 million
04/23/2025$5.44$5.65
+3.86%
$5.75$5.5339,983 shs$155.91 million

This page (NASDAQ:FENC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners