Free Trial

Adherex Technologies (FENC) Stock Chart & Stock Price History

Adherex Technologies logo
$7.84 -0.34 (-4.16%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$7.86 +0.02 (+0.26%)
As of 08/1/2025 04:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Adherex Technologies Stock Price Performance

The Adherex Technologies (FENC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.11%, with a year-to-date return of 24.05%. In the past month, the stock has decreased 8.20%, reflecting recent market activity.

As of the latest close, Adherex Technologies traded at $7.84 with a market cap of $217.40 million and volume of 54,838 shares. Five years ago, the stock traded at $8.44, representing a 7.11% decrease over that period. At the time, it had a market cap of $213.53 million and a volume of 276,668 shares.

Receive FENC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adherex Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.47%
1 Month
Performance
-8.20%
3 Month
Performance
+24.44%
Year-To-Date
Performance
+24.05%
1 Year
Performance
+36.11%
5 Year
Performance
-7.11%

FENC Stock Chart for Saturday, August, 2, 2025

Adherex Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$8.18$7.84
-4.16%
$8.16$7.8454,838 shs$217.40 million
07/31/2025$8.41$8.18
-2.73%
$8.63$8.1849,036 shs$226.86 million
07/30/2025$8.54$8.41
-1.52%
$8.69$8.3442,566 shs$233.21 million
07/29/2025$8.66$8.54
-1.39%
$8.73$8.5127,222 shs$235.70 million
07/28/2025$8.63$8.66
+0.35%
$8.82$8.5352,018 shs$239.02 million
07/25/2025$8.72$8.63
-1.03%
$8.82$8.4126,981 shs$238.19 million
07/24/2025$8.73$8.72
-0.11%
$8.94$8.5845,960 shs$240.67 million
07/23/2025$8.57$8.73
+1.87%
$8.89$8.5939,758 shs$240.95 million
07/22/2025$8.41$8.57
+1.90%
$8.76$8.3776,875 shs$236.53 million
07/21/2025$8.44$8.41
-0.36%
$8.65$8.2852,553 shs$232.12 million
07/18/2025$8.75$8.44
-3.54%
$8.92$8.4060,846 shs$232.94 million
07/17/2025$8.92$8.75
-1.91%
$8.96$8.6929,797 shs$241.50 million
07/16/2025$8.71$8.92
+2.41%
$8.95$8.6648,846 shs$246.19 million
07/15/2025$8.79$8.71
-0.91%
$8.85$8.4756,480 shs$240.40 million
07/14/2025$8.78$8.79
+0.11%
$8.84$8.5929,183 shs$242.60 million
07/11/2025$9.04$8.78
-2.88%
$9.30$8.74109,351 shs$242.33 million
07/10/2025$8.89$9.04
+1.69%
$9.11$8.70123,640 shs$249.50 million
07/09/2025$8.70$8.89
+2.18%
$8.89$8.5533,802 shs$245.36 million
07/08/2025$8.47$8.70
+2.72%
$8.83$8.5045,326 shs$240.12 million
07/07/2025$8.69$8.47
-2.48%
$8.92$8.4672,349 shs$233.77 million
07/04/2025$8.69$8.69$8.88$8.3880,323 shs$239.71 million
07/03/2025$8.54$8.69
+1.70%
$8.88$8.3880,323 shs$239.71 million
07/02/2025$8.30$8.54
+2.89%
$8.61$8.35114,106 shs$235.70 million
07/01/2025$8.30$8.30$8.48$8.2835,292 shs$229.08 million

This page (NASDAQ:FENC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners