Adherex Technologies (FENC) Stock Chart & Stock Price History $8.68 +0.15 (+1.70%) As of 03:12 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Adherex Technologies Stock Price Performance The Adherex Technologies (FENC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.03%, with a year-to-date return of 37.42%. In the past month, the stock has increased 10.22%, reflecting recent market activity. As of the latest close, Adherex Technologies traded at $8.54 with a market cap of $235.70 million and volume of 114,106 shares. Five years ago, the stock traded at $8.22, representing a 5.66% increase over that period. At the time, it had a market cap of $211.72 million and a volume of 229,173 shares. Receive FENC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adherex Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.27%1 Month Performance+10.22%3 Month Performance+55.37%Year-To-Date Performance+37.42%1 Year Performance+44.03%5 Year Performance+5.66% FENC Stock Chart for Thursday, July, 3, 2025 FENC Chart by TradingView Adherex Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$8.54$8.69+1.70%$8.88$8.3880,323 shs$239.71 million07/02/2025$8.30$8.54+2.89%$8.61$8.35114,106 shs$235.70 million07/01/2025$8.30$8.30$8.48$8.2835,292 shs$229.08 million06/30/2025$8.25$8.30+0.61%$8.51$8.1791,707 shs$229.08 million06/27/2025$8.28$8.25-0.36%$8.37$7.94196,816 shs$227.70 million06/26/2025$8.40$8.28-1.43%$8.46$8.1532,122 shs$228.53 million06/25/2025$8.45$8.40-0.59%$8.68$8.16111,430 shs$231.84 million06/24/2025$8.07$8.45+4.71%$8.46$7.8477,574 shs$233.22 million06/23/2025$7.76$8.07+3.99%$8.08$7.6057,055 shs$222.73 million06/20/2025$7.86$7.76-1.27%$8.09$7.5376,976 shs$214.18 million Get the Latest News and Ratings for FENC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adherex Technologies and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$7.86$7.86$7.98$7.5347,850 shs$216.94 million06/18/2025$7.72$7.86+1.81%$7.98$7.5347,850 shs$216.94 million06/17/2025$8.17$7.72-5.51%$8.19$7.59103,086 shs$213.07 million06/16/2025$7.93$8.17+3.03%$8.17$7.8049,260 shs$225.49 million06/13/2025$8.32$7.93-4.69%$8.27$7.8365,055 shs$218.87 million06/12/2025$8.20$8.32+1.46%$8.40$8.0084,237 shs$229.63 million06/11/2025$8.31$8.20-1.32%$8.42$7.8873,097 shs$226.32 million06/10/2025$8.25$8.31+0.73%$8.46$8.1044,791 shs$229.36 million06/09/2025$8.43$8.25-2.14%$8.49$8.1076,322 shs$227.70 million06/06/2025$7.90$8.43+6.71%$8.72$7.98120,953 shs$232.83 million06/05/2025$7.68$7.90+2.86%$7.95$7.6361,603 shs$218.19 million06/04/2025$7.88$7.68-2.54%$8.23$7.64105,445 shs$212.11 million06/03/2025$7.93$7.88-0.63%$8.06$7.7354,180 shs$217.64 million06/02/2025$8.03$7.93-1.25%$8.28$7.85161,993 shs$219.02 million Related Companies Mineralys Therapeutics Stock Price Chart Pharvaris Stock Price Chart Nurix Therapeutics Stock Price Chart Oric Pharmaceuticals Stock Price Chart MiMedx Group Stock Price Chart Praxis Precision Medicines Stock Price Chart LENZ Therapeutics Stock Price Chart CorMedix Stock Price Chart Oculis Stock Price Chart Arcus Biosciences Stock Price Chart Receive FENC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adherex Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FENC) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $100 Trillion AI Story No One Is Telling YouJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adherex Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Adherex Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
