Free Trial

First Financial Bankshares (FFIN) Stock Chart & Stock Price History

First Financial Bankshares logo
$37.17 -0.20 (-0.54%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$37.17 0.00 (0.00%)
As of 08/29/2025 06:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Financial Bankshares Stock Price Performance

The First Financial Bankshares (FFIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.64%, with a year-to-date return of 3.11%. In the past month, the stock has increased 7.37%, reflecting recent market activity.

As of the latest close, First Financial Bankshares traded at $37.17 with a market cap of $5.32 billion and volume of 448,813 shares. Five years ago, the stock traded at $30.27, representing a 22.79% increase over that period. At the time, it had a market cap of $4.37 billion and a volume of 260,500 shares.

Receive FFIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Financial Bankshares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.22%
1 Month
Performance
+7.37%
3 Month
Performance
+5.12%
Year-To-Date
Performance
+3.11%
1 Year
Performance
+1.64%
5 Year
Performance
+22.79%

FFIN Stock Chart for Sunday, August, 31, 2025

First Financial Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$37.37$37.17
-0.54%
$37.70$37.06448,813 shs$5.32 billion
08/28/2025$37.98$37.37
-1.61%
$38.12$37.22426,682 shs$5.35 billion
08/27/2025$37.63$37.98
+0.93%
$38.09$37.41779,761 shs$5.44 billion
08/26/2025$36.85$37.63
+2.12%
$37.90$36.33677,586 shs$5.38 billion
08/25/2025$37.64$36.85
-2.10%
$37.59$36.81367,066 shs$5.27 billion
08/22/2025$35.77$37.64
+5.23%
$37.76$35.75681,134 shs$5.39 billion
08/21/2025$35.74$35.77
+0.08%
$35.99$35.42357,556 shs$5.12 billion
08/20/2025$35.77$35.74
-0.08%
$35.99$35.50370,727 shs$5.11 billion
08/19/2025$35.63$35.77
+0.39%
$36.20$35.54422,215 shs$5.12 billion
08/18/2025$35.38$35.63
+0.71%
$36.06$35.10710,611 shs$5.10 billion
08/15/2025$36.43$35.38
-2.88%
$36.80$35.38917,055 shs$5.06 billion
08/14/2025$36.01$36.43
+1.17%
$36.50$33.521.02 million shs$5.21 billion
08/13/2025$35.04$36.01
+2.77%
$36.06$35.06614,502 shs$5.15 billion
08/12/2025$33.90$35.04
+3.36%
$35.05$33.95397,204 shs$5.01 billion
08/11/2025$34.04$33.90
-0.41%
$34.20$33.66427,789 shs$4.85 billion
08/08/2025$33.62$34.04
+1.25%
$34.06$33.54321,099 shs$4.87 billion
08/07/2025$34.01$33.62
-1.15%
$34.26$33.56513,588 shs$4.81 billion
08/06/2025$34.31$34.01
-0.87%
$34.34$33.95330,912 shs$4.87 billion
08/05/2025$34.38$34.31
-0.20%
$34.50$33.59712,255 shs$4.91 billion
08/04/2025$34.05$34.38
+0.97%
$34.45$34.02706,191 shs$4.92 billion
08/01/2025$34.62$34.05
-1.65%
$34.92$33.53813,398 shs$4.87 billion
07/31/2025$35.11$34.62
-1.40%
$34.99$34.43488,808 shs$4.95 billion
07/30/2025$35.89$35.11
-2.17%
$36.18$34.92373,339 shs$5.02 billion

This page (NASDAQ:FFIN) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners