First Financial Bankshares (FFIN) Stock Chart & Stock Price History $34.04 +0.42 (+1.25%) Closing price 08/8/2025 04:00 PM EasternExtended Trading$34.04 0.00 (0.00%) As of 08/8/2025 06:01 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock First Financial Bankshares Stock Price Performance The First Financial Bankshares (FFIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.18%, with a year-to-date return of -5.58%. In the past month, the stock has decreased 9.08%, reflecting recent market activity. As of the latest close, First Financial Bankshares traded at $34.04 with a market cap of $4.87 billion and volume of 321,099 shares. Five years ago, the stock traded at $31.99, representing a 6.41% increase over that period. At the time, it had a market cap of $4.57 billion and a volume of 400,768 shares. Receive FFIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Financial Bankshares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.79%1 Month Performance-9.08%3 Month Performance-1.82%Year-To-Date Performance-5.58%1 Year Performance-2.18%5 Year Performance+6.41% FFIN Stock Chart for Sunday, August, 10, 2025 FFIN Chart by TradingView First Financial Bankshares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$33.62$34.04+1.25%$34.06$33.54321,099 shs$4.87 billion08/07/2025$34.01$33.62-1.15%$34.26$33.56513,588 shs$4.81 billion08/06/2025$34.31$34.01-0.87%$34.34$33.95330,912 shs$4.87 billion08/05/2025$34.38$34.31-0.20%$34.50$33.59712,255 shs$4.91 billion08/04/2025$34.05$34.38+0.97%$34.45$34.02706,191 shs$4.92 billion08/01/2025$34.62$34.05-1.65%$34.92$33.53813,398 shs$4.87 billion07/31/2025$35.11$34.62-1.40%$34.99$34.43488,808 shs$4.95 billion07/30/2025$35.89$35.11-2.17%$36.18$34.92373,339 shs$5.02 billion07/29/2025$36.38$35.89-1.35%$36.73$35.84394,472 shs$5.13 billion07/28/2025$36.45$36.38-0.19%$36.44$36.04382,587 shs$5.20 billion Get the Latest News and Ratings for FFIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Financial Bankshares and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$36.86$36.45-1.11%$36.85$36.13436,188 shs$5.21 billion07/24/2025$36.83$36.86+0.08%$37.04$36.47780,090 shs$5.27 billion07/23/2025$37.06$36.83-0.62%$37.20$36.28659,347 shs$5.27 billion07/22/2025$37.50$37.06-1.17%$37.83$37.01839,426 shs$5.30 billion07/21/2025$37.32$37.50+0.48%$38.13$37.37677,990 shs$5.36 billion07/18/2025$36.79$37.32+1.44%$38.74$37.13758,424 shs$5.34 billion07/17/2025$36.32$36.79+1.29%$36.90$36.26560,738 shs$5.26 billion07/16/2025$35.77$36.32+1.54%$36.49$35.44507,606 shs$5.20 billion07/15/2025$37.18$35.77-3.79%$37.58$35.74475,869 shs$5.12 billion07/14/2025$36.73$37.18+1.23%$37.22$36.66303,441 shs$5.32 billion07/11/2025$37.44$36.73-1.90%$37.37$36.67350,627 shs$5.25 billion07/10/2025$37.06$37.44+1.03%$37.61$36.79385,344 shs$5.36 billion07/09/2025$37.36$37.06-0.80%$37.90$36.92286,156 shs$5.30 billion Related Companies ABCB Stock Price Chart BANR Stock Price Chart FRME Stock Price Chart OBK Stock Price Chart PPBI Stock Price Chart SSB Stock Price Chart UBSI Stock Price Chart WSFS Stock Price Chart CBU Stock Price Chart PB Stock Price Chart Receive FFIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Financial Bankshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FFIN) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Financial Bankshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Financial Bankshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FFIN Stock Alerts