FinWise Bancorp (FINW) Stock Chart & Stock Price History

FinWise Bancorp logo
$14.64 +0.04 (+0.24%)
As of 12:12 PM Eastern
This is a fair market value price provided by Massive. Learn more.

FinWise Bancorp Stock Price Performance

The FinWise Bancorp (FINW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.44%, with a year-to-date return of -18.42%. In the past month, the stock has increased 5.67%, reflecting recent market activity.

As of the latest close, FinWise Bancorp traded at $14.60 with a market cap of $200.11 million and volume of 20,587 shares.

Receive FINW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FinWise Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.21%
1 Month
Performance
+5.67%
3 Month
Performance
-4.60%
Year-To-Date
Performance
-18.42%
1 Year
Performance
+5.44%

FINW Stock Chart for Thursday, June, 25, 2026

FinWise Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$14.48$14.60
+0.83%
$14.75$14.3920,587 shs$200.11 million
06/23/2026$14.06$14.48
+2.99%
$14.50$14.1911,780 shs$198.52 million
06/22/2026$14.18$14.06
-0.85%
$14.26$14.068,305 shs$192.76 million
06/19/2026$14.18$14.18$14.24$13.7852,732 shs$194.41 million
06/18/2026$13.79$14.18
+2.83%
$14.24$13.7852,732 shs$194.35 million
06/17/2026$14.37$13.79
-4.04%
$14.49$13.7220,983 shs$189.06 million
06/16/2026$14.31$14.37
+0.42%
$14.55$14.2610,944 shs$197.01 million
06/15/2026$14.72$14.31
-2.79%
$14.60$14.266,980 shs$196.13 million
06/12/2026$14.71$14.72
+0.07%
$14.90$14.5112,294 shs$201.75 million
06/11/2026$14.67$14.71
+0.27%
$14.81$14.437,417 shs$201.67 million
06/10/2026$14.73$14.67
-0.41%
$14.76$14.3526,749 shs$201.13 million
06/09/2026$14.39$14.73
+2.36%
$14.80$14.3310,657 shs$201.89 million
06/08/2026$14.66$14.39
-1.84%
$14.71$14.395,821 shs$197.29 million
06/05/2026$14.42$14.66
+1.66%
$14.70$14.0512,122 shs$200.99 million
06/04/2026$14.12$14.42
+2.12%
$14.58$14.2725,904 shs$197.70 million
06/03/2026$14.44$14.12
-2.22%
$14.43$14.0128,140 shs$193.53 million
06/02/2026$14.08$14.44
+2.56%
$14.45$14.0611,209 shs$192.98 million
06/01/2026$14.38$14.08
-2.09%
$14.50$13.3019,413 shs$193.04 million
05/29/2026$14.24$14.38
+0.98%
$14.68$13.9618,792 shs$197.15 million
05/28/2026$14.00$14.24
+1.71%
$14.24$13.9237,934 shs$195.17 million
05/27/2026$14.00$14.00$14.11$13.9040,512 shs$191.94 million
05/26/2026$13.85$14.00
+1.08%
$14.27$13.8547,837 shs$191.94 million
05/25/2026$13.85$13.85$13.90$13.8027,553 shs$189.83 million

This page (NASDAQ:FINW) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners