Free Trial

FinWise Bancorp (FINW) Stock Chart & Stock Price History

FinWise Bancorp logo
$20.63 +0.81 (+4.09%)
Closing price 09/18/2025 04:00 PM Eastern
Extended Trading
$20.58 -0.04 (-0.22%)
As of 09/18/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FinWise Bancorp Stock Price Performance

The FinWise Bancorp (FINW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.86%, with a year-to-date return of 29.10%. In the past month, the stock has increased 11.82%, reflecting recent market activity.

As of the latest close, FinWise Bancorp traded at $20.63 with a market cap of $278.92 million and volume of 15,177 shares.

Receive FINW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FinWise Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.06%
1 Month
Performance
+11.82%
3 Month
Performance
+46.21%
Year-To-Date
Performance
+29.10%
1 Year
Performance
+39.86%

FINW Stock Chart for Friday, September, 19, 2025

FinWise Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$19.82$20.63
+4.09%
$20.71$19.9715,177 shs$278.92 million
09/17/2025$19.65$19.82
+0.87%
$20.30$19.0021,293 shs$267.95 million
09/16/2025$19.48$19.65
+0.87%
$19.78$19.126,399 shs$265.67 million
09/15/2025$19.27$19.48
+1.09%
$19.79$19.265,948 shs$263.37 million
09/12/2025$19.64$19.27
-1.88%
$19.45$19.156,274 shs$260.53 million
09/11/2025$19.16$19.64
+2.51%
$19.80$19.209,004 shs$265.51 million
09/10/2025$19.38$19.16
-1.14%
$19.71$19.007,242 shs$259.04 million
09/09/2025$19.68$19.38
-1.52%
$19.73$19.2011,547 shs$262.02 million
09/08/2025$19.35$19.68
+1.71%
$19.79$19.358,245 shs$266.05 million
09/05/2025$19.45$19.35
-0.51%
$19.75$19.1610,846 shs$261.59 million
09/04/2025$18.84$19.45
+3.24%
$19.45$19.149,012 shs$262.96 million
09/03/2025$19.30$18.84
-2.38%
$19.66$18.5410,682 shs$254.72 million
09/02/2025$19.33$19.30
-0.16%
$19.46$19.036,483 shs$260.92 million
09/01/2025$19.33$19.33$19.70$19.287,516 shs$261.34 million
08/29/2025$19.47$19.33
-0.72%
$19.70$19.287,516 shs$261.34 million
08/28/2025$19.45$19.47
+0.10%
$19.69$19.365,400 shs$263.23 million
08/27/2025$19.49$19.45
-0.21%
$19.75$19.3921,298 shs$262.96 million
08/26/2025$19.07$19.49
+2.20%
$19.64$18.5016,805 shs$263.51 million
08/25/2025$19.30$19.07
-1.19%
$19.38$18.5022,751 shs$257.83 million
08/22/2025$18.47$19.30
+4.49%
$19.64$18.3136,559 shs$260.94 million
08/21/2025$18.60$18.47
-0.70%
$18.79$18.399,777 shs$249.71 million
08/20/2025$18.45$18.60
+0.81%
$19.10$18.509,074 shs$251.45 million
08/19/2025$18.45$18.45$18.61$18.208,213 shs$249.44 million
08/18/2025$18.51$18.45
-0.32%
$19.05$18.258,235 shs$249.44 million

This page (NASDAQ:FINW) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners