Free Trial
Fall Lock-In Sale! MarketBeat All Access, $149 a Year for Life
Lock In $149
Claim MarketBeat All Access Sale Promotion

FinWise Bancorp (FINW) Stock Chart & Stock Price History

FinWise Bancorp logo
$10.71 +0.21 (+2.00%)
As of 01:28 PM Eastern
This is a fair market value price provided by Massive. Learn more.

FinWise Bancorp Stock Price Performance

The FinWise Bancorp (FINW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.86%, with a year-to-date return of -40.30%. In the past month, the stock has decreased 5.97%, reflecting recent market activity.

As of the latest close, FinWise Bancorp traded at $10.50 with a market cap of $145.77 million and volume of 32,252 shares.

Receive FINW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FinWise Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
-5.97%
3 Month
Performance
-20.13%
Year-To-Date
Performance
-40.30%
1 Year
Performance
-40.86%

FINW Stock Chart for Friday, October, 23, 2026

FinWise Bancorp Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2026$10.46$10.50
+0.38%
$10.67$10.4732,252 shs$145.77 million
10/21/2026$10.57$10.46
-1.04%
$10.62$10.0054,805 shs$145.19 million
10/20/2026$10.50$10.57
+0.67%
$10.79$9.5831,838 shs$146.71 million
10/19/2026$10.68$10.50
-1.69%
$10.91$10.5068,512 shs$145.77 million
10/16/2026$10.75$10.68
-0.65%
$10.86$10.4929,450 shs$148.27 million
10/15/2026$10.74$10.75
+0.09%
$10.96$10.7024,419 shs$149.21 million
10/14/2026$10.90$10.74
-1.47%
$10.86$10.6731,020 shs$149.07 million
10/13/2026$10.95$10.90
-0.46%
$11.03$10.7427,568 shs$151.33 million
10/12/2026$10.99$10.95
-0.36%
$11.00$10.7821,837 shs$151.99 million
10/09/2026$10.82$10.99
+1.57%
$11.04$10.7750,029 shs$152.54 million
10/08/2026$10.88$10.82
-0.55%
$11.03$10.8026,362 shs$150.18 million
10/07/2026$10.87$10.88
+0.09%
$11.10$10.7732,137 shs$151.05 million
10/06/2026$11.02$10.87
-1.36%
$11.07$10.8320,346 shs$150.88 million
10/05/2026$11.17$11.02
-1.34%
$11.27$11.0026,372 shs$152.96 million
10/02/2026$11.19$11.17
-0.18%
$11.46$11.0917,882 shs$155.04 million
10/01/2026$11.14$11.19
+0.45%
$11.37$10.9030,217 shs$155.32 million
09/30/2026$11.26$11.14
-1.07%
$11.47$11.1424,327 shs$154.66 million
09/29/2026$11.39$11.26
-1.14%
$11.38$11.1825,992 shs$156.29 million
09/28/2026$11.32$11.39
+0.62%
$11.41$11.1817,061 shs$158.09 million
09/25/2026$11.28$11.32
+0.35%
$11.36$10.9086,023 shs$157.12 million
09/24/2026$11.39$11.28
-0.97%
$12.43$10.7961,342 shs$156.60 million
09/23/2026$11.84$11.39
-3.80%
$12.11$11.3847,689 shs$158.09 million

This page (NASDAQ:FINW) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners