Free Trial

FinWise Bancorp (FINW) Stock Chart & Stock Price History

FinWise Bancorp logo
$14.64 -0.21 (-1.41%)
As of 05/22/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FinWise Bancorp Stock Price Performance

The FinWise Bancorp (FINW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.64%, with a year-to-date return of -8.39%. In the past month, the stock has decreased 6.33%, reflecting recent market activity.

As of the latest close, FinWise Bancorp traded at $14.64 with a market cap of $193.47 million and volume of 16,007 shares.

Receive FINW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FinWise Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.53%
1 Month
Performance
-6.33%
3 Month
Performance
-23.95%
Year-To-Date
Performance
-8.39%
1 Year
Performance
+38.64%

FINW Stock Chart for Friday, May, 23, 2025

FinWise Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$14.85$14.64
-1.41%
$14.83$14.5616,007 shs$193.47 million
05/21/2025$15.15$14.85
-1.98%
$15.34$14.6614,225 shs$196.24 million
05/20/2025$14.85$15.15
+2.02%
$15.22$14.738,751 shs$200.21 million
05/19/2025$15.02$14.85
-1.13%
$15.35$14.7219,635 shs$196.24 million
05/16/2025$15.25$15.02
-1.51%
$15.62$15.0214,654 shs$198.49 million
05/15/2025$14.84$15.25
+2.76%
$15.46$14.7714,281 shs$201.53 million
05/14/2025$15.05$14.84
-1.40%
$15.36$14.8012,442 shs$196.11 million
05/13/2025$14.89$15.05
+1.07%
$15.42$14.6916,050 shs$198.89 million
05/12/2025$14.58$14.89
+2.13%
$15.44$14.3827,378 shs$196.77 million
05/09/2025$14.70$14.58
-0.82%
$14.80$14.5210,490 shs$192.68 million
05/08/2025$13.86$14.70
+6.06%
$14.73$13.8514,211 shs$194.26 million
05/07/2025$13.82$13.86
+0.29%
$14.33$13.6117,670 shs$183.16 million
05/06/2025$14.02$13.82
-1.43%
$14.66$13.4937,713 shs$182.63 million
05/05/2025$14.20$14.02
-1.27%
$14.29$13.8814,842 shs$185.29 million
05/02/2025$14.55$14.20
-2.41%
$14.99$14.0637,873 shs$187.67 million
05/01/2025$15.12$14.55
-3.77%
$16.48$14.5519,713 shs$192.29 million
04/30/2025$15.53$15.12
-2.64%
$15.40$15.1217,365 shs$199.83 million
04/29/2025$15.79$15.53
-1.65%
$15.76$15.4210,567 shs$205.24 million
04/28/2025$15.67$15.79
+0.77%
$15.84$15.4329,026 shs$208.68 million
04/25/2025$15.84$15.67
-1.07%
$15.84$15.6021,610 shs$207.10 million
04/24/2025$15.63$15.84
+1.34%
$16.01$15.4836,843 shs$209.34 million
04/23/2025$15.18$15.63
+2.96%
$15.77$15.4327,281 shs$206.57 million
04/22/2025$14.56$15.18
+4.26%
$15.62$14.3827,673 shs$200.62 million

This page (NASDAQ:FINW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners