Free Trial

FTAI Infrastructure (FIP) Stock Chart & Stock Price History

FTAI Infrastructure logo
$6.40 +0.20 (+3.23%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$6.56 +0.16 (+2.50%)
As of 07/2/2025 05:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FTAI Infrastructure Stock Price Performance

The FTAI Infrastructure (FIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.91%, with a year-to-date return of -11.85%. In the past month, the stock has increased 5.96%, reflecting recent market activity.

As of the latest close, FTAI Infrastructure traded at $6.40 with a market cap of $734.46 million and volume of 1.13 million shares.

Receive FIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTAI Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.91%
1 Month
Performance
+5.96%
3 Month
Performance
+62.03%
Year-To-Date
Performance
-11.85%
1 Year
Performance
-31.91%

FIP Stock Chart for Thursday, July, 3, 2025

FTAI Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$6.20$6.40
+3.23%
$6.54$6.211.13 million shs$734.46 million
07/01/2025$6.17$6.20
+0.49%
$6.28$6.04972,323 shs$711.51 million
06/30/2025$6.28$6.17
-1.75%
$6.32$6.051.13 million shs$708.07 million
06/27/2025$6.30$6.28
-0.32%
$6.45$6.273.55 million shs$720.69 million
06/26/2025$6.10$6.30
+3.28%
$6.34$6.08718,744 shs$722.99 million
06/25/2025$6.23$6.10
-2.09%
$6.45$6.071.47 million shs$700.04 million
06/24/2025$6.14$6.23
+1.47%
$6.31$6.151.75 million shs$714.96 million
06/23/2025$6.23$6.14
-1.44%
$6.31$6.081.29 million shs$704.63 million
06/20/2025$6.51$6.23
-4.30%
$6.66$6.231.61 million shs$714.96 million
06/19/2025$6.51$6.51$6.56$6.341.14 million shs$747.09 million
06/18/2025$6.52$6.51
-0.15%
$6.56$6.341.14 million shs$747.09 million
06/17/2025$6.73$6.52
-3.12%
$6.80$6.521.45 million shs$748.24 million
06/16/2025$6.41$6.73
+4.99%
$6.75$6.501.23 million shs$772.34 million
06/13/2025$6.43$6.41
-0.31%
$6.51$6.231.00 million shs$735.62 million
06/12/2025$6.25$6.43
+2.88%
$6.57$6.201.07 million shs$737.91 million
06/11/2025$6.12$6.25
+2.12%
$6.35$6.09758,939 shs$717.26 million
06/10/2025$6.44$6.12
-4.97%
$6.58$6.08844,711 shs$702.34 million
06/09/2025$6.44$6.44$6.54$6.36720,564 shs$739.06 million
06/06/2025$6.36$6.44
+1.26%
$6.64$6.26959,422 shs$739.06 million
06/05/2025$6.11$6.36
+4.09%
$6.43$6.001.14 million shs$729.88 million
06/04/2025$6.04$6.11
+1.16%
$6.48$6.111.26 million shs$701.19 million
06/03/2025$5.84$6.04
+3.42%
$6.10$5.801.35 million shs$693.16 million
06/02/2025$6.14$5.84
-4.89%
$6.25$5.80880,471 shs$670.20 million

This page (NASDAQ:FIP) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners