Free Trial

FTAI Infrastructure (FIP) Stock Chart & Stock Price History

FTAI Infrastructure logo
$5.03 -0.28 (-5.19%)
Closing price 03:59 PM Eastern
Extended Trading
$5.03 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FTAI Infrastructure Stock Price Performance

The FTAI Infrastructure (FIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.46%, with a year-to-date return of -30.79%. In the past month, the stock has increased 44.40%, reflecting recent market activity.

As of the latest close, FTAI Infrastructure traded at $5.30 with a market cap of $608.23 million and volume of 1.86 million shares.

Receive FIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTAI Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.24%
1 Month
Performance
+44.40%
3 Month
Performance
-15.69%
Year-To-Date
Performance
-30.79%
1 Year
Performance
-39.46%

FIP Stock Chart for Wednesday, May, 21, 2025

FTAI Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$5.01$5.30
+5.79%
$5.35$4.901.86 million shs$608.23 million
05/19/2025$5.14$5.01
-2.53%
$5.11$4.78811,612 shs$574.95 million
05/16/2025$5.25$5.14
-2.10%
$5.39$5.091.94 million shs$589.87 million
05/15/2025$5.28$5.25
-0.57%
$5.35$5.061.39 million shs$602.50 million
05/14/2025$5.14$5.28
+2.72%
$5.44$5.071.71 million shs$605.94 million
05/13/2025$4.75$5.14
+8.21%
$5.23$4.751.85 million shs$589.87 million
05/12/2025$4.60$4.75
+3.26%
$4.97$4.572.76 million shs$545.12 million
05/09/2025$4.66$4.60
-1.29%
$4.79$3.913.31 million shs$527.90 million
05/08/2025$4.55$4.66
+2.35%
$4.86$4.541.25 million shs$534.79 million
05/07/2025$4.42$4.55
+3.13%
$4.68$4.45757,996 shs$522.51 million
05/06/2025$4.40$4.42
+0.34%
$4.47$4.02571,635 shs$506.67 million
05/05/2025$4.51$4.40
-2.44%
$4.56$4.361.07 million shs$504.95 million
05/02/2025$4.30$4.51
+4.88%
$4.59$4.36829,555 shs$517.57 million
05/01/2025$4.32$4.30
-0.46%
$4.50$4.25738,167 shs$493.47 million
04/30/2025$4.46$4.32
-3.14%
$4.44$4.27884,602 shs$495.77 million
04/29/2025$4.33$4.46
+3.00%
$4.48$4.24607,562 shs$511.83 million
04/28/2025$4.36$4.33
-0.69%
$4.51$4.24888,702 shs$496.92 million
04/25/2025$4.26$4.36
+2.35%
$4.41$4.152.12 million shs$496.79 million
04/24/2025$3.92$4.26
+8.67%
$4.28$3.931.31 million shs$485.39 million
04/23/2025$3.79$3.92
+3.43%
$4.10$3.851.38 million shs$446.65 million
04/22/2025$3.48$3.79
+8.91%
$3.87$3.531.21 million shs$431.84 million
04/21/2025$3.58$3.48
-2.66%
$3.56$3.411.00 million shs$396.52 million

This page (NASDAQ:FIP) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners