First Trust Japan AlphaDEX Fund (FJP) Chart & Stock Price History $62.89 -2.30 (-3.53%) Closing price 03:59 PM EasternExtended Trading$62.85 -0.04 (-0.06%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock First Trust Japan AlphaDEX Fund Stock Price Performance The First Trust Japan AlphaDEX Fund (FJP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.33%, with a year-to-date return of 21.69%. In the past month, the fund has decreased 5.56%, reflecting recent market activity. As of the latest close, First Trust Japan AlphaDEX Fund traded at $64.93 with a market cap of $198.02 million and volume of 9,777 shares. Five years ago, the fund traded at $49.09, representing a 28.12% increase over that period. At the time, it had a market cap of $41.72 million and a volume of 669 shares. Receive FJP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Japan AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.93%1 Month Performance-5.56%3 Month Performance+6.97%Year-To-Date Performance+21.69%1 Year Performance+17.33%5 Year Performance+28.12% FJP Stock Chart for Friday, October, 10, 2025 FJP Chart by TradingView First Trust Japan AlphaDEX Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$64.93$62.89-3.13%$65.33$62.1626,401 shs$191.81 million10/09/2025$65.52$64.93-0.91%$65.69$64.929,777 shs$198.02 million10/08/2025$65.27$65.52+0.38%$65.66$64.877,293 shs$199.84 million10/07/2025$65.93$65.27-1.00%$66.08$65.0620,228 shs$199.07 million10/06/2025$65.46$65.93+0.72%$66.60$65.697,875 shs$201.09 million10/03/2025$64.54$65.46+1.43%$65.69$65.165,036 shs$196.38 million10/02/2025$64.91$64.54-0.57%$64.82$64.1416,168 shs$193.62 million10/01/2025$64.86$64.91+0.08%$65.41$64.797,866 shs$194.73 million09/30/2025$65.77$64.86-1.38%$65.21$64.865,022 shs$194.58 million09/29/2025$65.47$65.77+0.45%$66.13$65.2416,496 shs$197.30 million Get the Latest News and Ratings for FJP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Japan AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$65.37$65.47+0.15%$65.77$65.0212,649 shs$196.41 million09/25/2025$65.89$65.37-0.79%$65.65$65.006,799 shs$196.11 million09/24/2025$65.96$65.89-0.11%$66.25$65.529,105 shs$197.67 million09/23/2025$66.19$65.96-0.35%$66.38$65.885,833 shs$197.88 million09/22/2025$66.03$66.19+0.25%$66.21$65.727,138 shs$198.57 million09/19/2025$66.50$66.03-0.71%$66.38$66.007,208 shs$198.08 million09/18/2025$66.66$66.50-0.23%$66.81$66.1514,652 shs$199.50 million09/17/2025$67.15$66.66-0.74%$67.24$66.316,926 shs$199.97 million09/16/2025$67.32$67.15-0.25%$67.32$66.8256,758 shs$201.45 million09/15/2025$66.97$67.32+0.52%$67.63$66.7718,206 shs$201.96 million09/12/2025$67.18$66.97-0.31%$66.95$66.595,824 shs$200.91 million09/11/2025$66.59$67.18+0.89%$67.55$66.7220,072 shs$201.54 million09/10/2025$66.42$66.59+0.26%$66.85$66.575,356 shs$199.77 million09/09/2025$67.08$66.42-0.99%$66.43$65.797,065 shs$199.25 million Related Companies ULVM Stock Price Chart IVAL Stock Price Chart RGLO Stock Price Chart UEVM Stock Price Chart PY Stock Price Chart UIVM Stock Price Chart FAB Stock Price Chart KEAT Stock Price Chart FEUZ Stock Price Chart FSZ Stock Price Chart Receive FJP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Japan AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FJP) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThe 7 Warning Signals Flashing Red Right NowA free report revealing the 7 key indicators that have predicted every major economic collapse since 1929. ...American Alternative | SponsoredWhat the hell is going on, America?America’s $37.5 trillion debt spiral, soaring deficits, and repeated credit downgrades are exactly what Porter...Porter & Company | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Japan AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Japan AlphaDEX Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
