First Trust Japan AlphaDEX Fund (FJP) Chart & Stock Price History $58.90 +0.31 (+0.53%) As of 02:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock First Trust Japan AlphaDEX Fund Stock Price Performance The First Trust Japan AlphaDEX Fund (FJP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.19%, with a year-to-date return of 13.97%. In the past month, the fund has increased 4.05%, reflecting recent market activity. As of the latest close, First Trust Japan AlphaDEX Fund traded at $58.59 with a market cap of $169.91 million and volume of 15,671 shares. Five years ago, the fund traded at $46.11, representing a 27.74% increase over that period. At the time, it had a market cap of $49.99 million and a volume of 3,700 shares. Receive FJP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Japan AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.05%1 Month Performance+4.05%3 Month Performance+6.43%Year-To-Date Performance+13.97%1 Year Performance+11.19%5 Year Performance+27.74% FJP Stock Chart for Thursday, June, 12, 2025 FJP Chart by TradingView First Trust Japan AlphaDEX Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$58.81$58.59-0.37%$58.81$58.1615,671 shs$169.91 million06/10/2025$59.39$58.81-0.98%$58.95$58.395,057 shs$170.55 million06/09/2025$58.93$59.39+0.78%$59.20$58.444,633 shs$169.26 million06/06/2025$58.97$58.93-0.06%$59.33$58.663,632 shs$167.95 million06/05/2025$59.37$58.97-0.68%$58.95$58.257,663 shs$168.05 million06/04/2025$59.10$59.37+0.46%$59.43$58.778,347 shs$169.20 million06/03/2025$60.14$59.10-1.73%$60.54$58.819,600 shs$168.44 million06/02/2025$58.50$60.14+2.80%$60.06$58.896,889 shs$171.40 million05/30/2025$58.27$58.50+0.40%$59.01$58.317,622 shs$166.73 million05/29/2025$58.37$58.27-0.18%$58.61$57.847,348 shs$166.06 million Get the Latest News and Ratings for FJP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Japan AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$59.17$58.37-1.34%$58.55$57.938,349 shs$166.35 million05/27/2025$57.87$59.17+2.24%$59.45$58.8214,448 shs$168.62 million05/26/2025$57.87$57.87$57.97$57.256,193 shs$164.93 million05/23/2025$57.37$57.87+0.87%$57.97$57.256,193 shs$164.93 million05/22/2025$57.60$57.37-0.39%$57.96$57.148,200 shs$163.50 million05/21/2025$57.40$57.60+0.34%$57.98$57.246,646 shs$164.15 million05/20/2025$57.23$57.40+0.30%$57.82$57.0911,356 shs$163.59 million05/19/2025$57.33$57.23-0.17%$57.41$56.825,192 shs$163.11 million05/16/2025$57.20$57.33+0.22%$57.67$56.7412,351 shs$163.38 million05/15/2025$56.11$57.20+1.94%$57.20$56.3638,607 shs$163.02 million05/14/2025$56.57$56.11-0.81%$56.79$56.1110,932 shs$159.91 million05/13/2025$56.61$56.57-0.07%$56.84$56.197,550 shs$161.22 million05/12/2025$56.63$56.61-0.04%$57.27$56.418,903 shs$161.34 million Related Companies ULVM Stock Price Chart IVAL Stock Price Chart UEVM Stock Price Chart FAB Stock Price Chart UIVM Stock Price Chart KEAT Stock Price Chart FSZ Stock Price Chart FEUZ Stock Price Chart FKU Stock Price Chart FEP Stock Price Chart Receive FJP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Japan AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FJP) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Japan AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Japan AlphaDEX Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
