Free Trial

Full House Resorts (FLL) Stock Chart & Stock Price History

Full House Resorts logo
$3.35 +0.04 (+1.21%)
Closing price 09/26/2025 04:00 PM Eastern
Extended Trading
$3.37 +0.02 (+0.60%)
As of 09/26/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Full House Resorts Stock Price Performance

The Full House Resorts (FLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.00%, with a year-to-date return of -17.89%. In the past month, the stock has decreased 10.90%, reflecting recent market activity.

As of the latest close, Full House Resorts traded at $3.35 with a market cap of $120.97 million and volume of 73,503 shares. Five years ago, the stock traded at $1.89, representing a 77.25% increase over that period. At the time, it had a market cap of $51.23 million and a volume of 119,491 shares.

Receive FLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Full House Resorts and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.18%
1 Month
Performance
-10.90%
3 Month
Performance
-10.67%
Year-To-Date
Performance
-17.89%
1 Year
Performance
-33.00%
5 Year
Performance
+77.25%

FLL Stock Chart for Sunday, September, 28, 2025

Full House Resorts Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$3.31$3.35
+1.21%
$3.46$3.2773,503 shs$120.97 million
09/25/2025$3.41$3.31
-2.93%
$3.42$3.2990,973 shs$119.52 million
09/24/2025$3.46$3.41
-1.45%
$3.50$3.3849,081 shs$123.14 million
09/23/2025$3.48$3.46
-0.57%
$3.58$3.43124,314 shs$124.94 million
09/22/2025$3.45$3.48
+0.87%
$3.58$3.4087,174 shs$125.66 million
09/19/2025$3.49$3.45
-1.15%
$3.54$3.43160,419 shs$124.58 million
09/18/2025$3.39$3.49
+2.95%
$3.50$3.4161,238 shs$126.03 million
09/17/2025$3.46$3.39
-2.02%
$3.61$3.39119,858 shs$122.41 million
09/16/2025$3.49$3.46
-0.86%
$3.53$3.36234,348 shs$124.94 million
09/15/2025$3.32$3.49
+5.12%
$3.55$3.29292,848 shs$126.03 million
09/12/2025$3.47$3.32
-4.32%
$3.43$3.3097,406 shs$119.89 million
09/11/2025$3.33$3.47
+4.20%
$3.53$3.29165,191 shs$125.30 million
09/10/2025$3.41$3.33
-2.35%
$3.49$3.29150,796 shs$120.25 million
09/09/2025$3.33$3.41
+2.40%
$3.46$3.29210,853 shs$123.14 million
09/08/2025$3.40$3.33
-2.06%
$3.47$3.29105,935 shs$120.25 million
09/05/2025$3.43$3.40
-0.87%
$3.50$3.3593,921 shs$122.77 million
09/04/2025$3.55$3.43
-3.38%
$3.64$3.40119,517 shs$123.86 million
09/03/2025$3.58$3.55
-0.84%
$3.64$3.5246,396 shs$128.19 million
09/02/2025$3.66$3.58
-2.19%
$3.65$3.47101,732 shs$129.28 million
09/01/2025$3.66$3.66$3.80$3.65106,323 shs$132.16 million
08/29/2025$3.76$3.66
-2.66%
$3.80$3.65106,323 shs$132.16 million
08/28/2025$3.79$3.76
-0.79%
$3.84$3.7369,527 shs$135.77 million
08/27/2025$3.71$3.79
+2.16%
$3.80$3.6796,436 shs$136.86 million

This page (NASDAQ:FLL) was last updated on 9/28/2025 by MarketBeat.com Staff
From Our Partners