Free Trial

Full House Resorts (FLL) Stock Chart & Stock Price History

Full House Resorts logo
$4.11 +0.02 (+0.39%)
As of 07/3/2025 03:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Full House Resorts Stock Price Performance

The Full House Resorts (FLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.55%, with a year-to-date return of 0.64%. In the past month, the stock has increased 32.88%, reflecting recent market activity.

As of the latest close, Full House Resorts traded at $4.11 with a market cap of $147.73 million and volume of 124,158 shares. Five years ago, the stock traded at $1.51, representing a 171.92% increase over that period. At the time, it had a market cap of $36.01 million and a volume of 401,900 shares.

Receive FLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Full House Resorts and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.19%
1 Month
Performance
+32.88%
3 Month
Performance
+23.30%
Year-To-Date
Performance
+0.64%
1 Year
Performance
-17.55%
5 Year
Performance
+171.92%

FLL Stock Chart for Saturday, July, 5, 2025

Full House Resorts Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$4.11$4.11$4.18$4.03124,158 shs$147.72 million
07/03/2025$4.09$4.11
+0.39%
$4.18$4.03124,158 shs$147.73 million
07/02/2025$3.94$4.09
+3.81%
$4.09$3.93236,336 shs$147.16 million
07/01/2025$3.66$3.94
+7.65%
$3.94$3.65316,249 shs$141.76 million
06/30/2025$3.75$3.66
-2.40%
$3.80$3.60385,754 shs$131.69 million
06/27/2025$3.81$3.75
-1.57%
$3.96$3.675.09 million shs$134.93 million
06/26/2025$3.96$3.81
-3.79%
$4.09$3.81244,149 shs$137.07 million
06/25/2025$3.89$3.96
+1.80%
$3.98$3.71197,039 shs$142.48 million
06/24/2025$3.73$3.89
+4.29%
$3.94$3.73233,141 shs$139.96 million
06/23/2025$3.89$3.73
-4.11%
$3.89$3.57260,309 shs$134.21 million
06/20/2025$3.73$3.89
+4.29%
$4.06$3.74506,827 shs$139.96 million
06/19/2025$3.73$3.73$4.18$3.411.05 million shs$134.21 million
06/18/2025$3.26$3.73
+14.42%
$4.18$3.411.05 million shs$134.21 million
06/17/2025$3.08$3.26
+5.84%
$3.29$3.04178,732 shs$117.28 million
06/16/2025$3.03$3.08
+1.65%
$3.22$3.00296,449 shs$110.81 million
06/13/2025$3.25$3.03
-6.77%
$3.21$3.02186,017 shs$109.01 million
06/12/2025$3.22$3.25
+0.93%
$3.25$3.04336,196 shs$116.92 million
06/11/2025$3.27$3.22
-1.53%
$3.34$3.18189,918 shs$115.84 million
06/10/2025$3.31$3.27
-1.21%
$3.40$3.21160,861 shs$117.64 million
06/09/2025$3.15$3.31
+5.08%
$3.33$3.12183,071 shs$119.08 million
06/06/2025$3.09$3.15
+1.94%
$3.28$3.10107,721 shs$113.32 million
06/05/2025$3.14$3.09
-1.59%
$3.23$3.04154,493 shs$111.17 million
06/04/2025$3.18$3.14
-1.26%
$3.22$3.10148,125 shs$112.97 million

This page (NASDAQ:FLL) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners