Free Trial

First Trust Latin America AlphaDEX Fund (FLN) Chart & Stock Price History

$18.96 +0.16 (+0.85%)
As of 05/2/2025 02:59 PM Eastern

First Trust Latin America AlphaDEX Fund Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
+14.15%
3 Month
Performance
+14.01%
6 Month
Performance
+12.06%
Year-To-Date
Performance
+24.82%
1 Year
Performance
-5.81%
Receive FLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Latin America AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FLN Stock Chart for Sunday, May, 4, 2025

First Trust Latin America AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$18.80$18.96
+0.85%
$19.21$18.604,114 shs$11.38 million
05/01/2025$18.81$18.80
-0.05%
$19.00$18.463,788 shs$11.28 million
04/30/2025$18.64$18.81
+0.91%
$19.07$18.4014,325 shs$11.29 million
04/29/2025$18.57$18.64
+0.38%
$18.87$18.404,308 shs$11.18 million
04/28/2025$18.61$18.57
-0.21%
$18.71$18.453,804 shs$11.14 million
04/25/2025$18.59$18.61
+0.11%
$19.15$18.575,650 shs$11.17 million
04/24/2025$18.45$18.59
+0.76%
$19.25$18.555,238 shs$11.15 million
04/23/2025$17.99$18.45
+2.56%
$18.74$18.2415,720 shs$11.07 million
04/22/2025$17.70$17.99
+1.64%
$18.22$17.9019,924 shs$10.79 million
04/21/2025$17.92$17.70
-1.23%
$18.32$17.618,332 shs$10.62 million
04/18/2025$17.92$17.92$18.38$17.4912,553 shs$10.75 million
04/17/2025$17.37$17.92
+3.17%
$18.38$17.4912,553 shs$10.75 million
04/16/2025$17.08$17.37
+1.70%
$17.53$17.147,374 shs$10.42 million
04/15/2025$16.96$17.08
+0.71%
$17.48$17.0817,548 shs$10.25 million
04/14/2025$16.75$16.96
+1.25%
$17.02$16.963,183 shs$10.18 million
04/11/2025$16.41$16.75
+2.07%
$16.81$16.565,672 shs$10.05 million
04/10/2025$17.00$16.41
-3.47%
$16.58$16.381,663 shs$9.85 million
04/09/2025$16.03$17.00
+6.05%
$17.00$15.752,070 shs$10.20 million
04/09/2025$16.03$17.00
+6.05%
$17.00$15.752,070 shs$10.20 million
04/08/2025$16.13$16.03
-0.62%
$16.72$15.857,733 shs$9.62 million
04/08/2025$16.13$16.03
-0.62%
$16.72$15.857,733 shs$9.62 million
04/07/2025$16.61$16.13
-2.89%
$16.53$16.035,198 shs$9.68 million
04/04/2025$17.84$16.61
-6.89%
$17.04$16.6131,315 shs$9.97 million
04/03/2025$17.55$17.84
+1.65%
$18.04$17.842,195 shs$10.70 million

This page (NASDAQ:FLN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners