Free Trial

First Trust Latin America AlphaDEX Fund (FLN) Chart & Stock Price History

$19.44 +0.10 (+0.52%)
As of 05/23/2025 02:45 PM Eastern

First Trust Latin America AlphaDEX Fund Stock Price Performance

The First Trust Latin America AlphaDEX Fund (FLN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.34%, with a year-to-date return of 27.98%. In the past month, the fund has increased 4.57%, reflecting recent market activity.

As of the latest close, First Trust Latin America AlphaDEX Fund traded at $19.44 with a market cap of $11.66 million and volume of 1,176 shares. Five years ago, the fund traded at $13.18, representing a 47.50% increase over that period. At the time, it had a market cap of $10.75 million and a volume of 1,100 shares.

Receive FLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Latin America AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.14%
1 Month
Performance
+4.57%
3 Month
Performance
+16.13%
Year-To-Date
Performance
+27.98%
1 Year
Performance
-1.34%
5 Year
Performance
+47.50%

FLN Stock Chart for Saturday, May, 24, 2025

First Trust Latin America AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$19.34$19.44
+0.52%
$19.44$19.111,176 shs$11.66 million
05/22/2025$19.15$19.34
+0.99%
$19.71$19.143,221 shs$12.57 million
05/21/2025$19.33$19.15
-0.93%
$19.30$19.073,495 shs$12.45 million
05/20/2025$19.22$19.33
+0.57%
$19.33$19.123,856 shs$12.57 million
05/19/2025$19.09$19.22
+0.68%
$19.78$19.102,807 shs$11.53 million
05/16/2025$19.06$19.09
+0.16%
$19.09$18.863,302 shs$11.45 million
05/15/2025$19.17$19.06
-0.57%
$19.06$19.00550 shs$11.44 million
05/14/2025$19.14$19.17
+0.16%
$19.29$19.117,747 shs$11.50 million
05/13/2025$18.79$19.14
+1.86%
$19.28$18.925,981 shs$11.48 million
05/12/2025$19.04$18.79
-1.31%
$19.77$18.687,615 shs$11.27 million
05/09/2025$18.80$19.04
+1.28%
$20.37$18.831,786 shs$11.42 million
05/08/2025$18.53$18.80
+1.46%
$19.17$18.8013,052 shs$11.28 million
05/07/2025$18.85$18.53
-1.70%
$18.80$18.53553 shs$11.12 million
05/06/2025$18.99$18.85
-0.74%
$19.06$18.408,328 shs$11.31 million
05/05/2025$18.96$18.99
+0.16%
$19.22$18.565,902 shs$11.39 million
05/02/2025$18.80$18.96
+0.85%
$19.21$18.604,114 shs$11.38 million
05/01/2025$18.81$18.80
-0.05%
$19.00$18.463,788 shs$11.28 million
04/30/2025$18.64$18.81
+0.91%
$19.07$18.4014,325 shs$11.29 million
04/29/2025$18.57$18.64
+0.38%
$18.87$18.404,308 shs$11.18 million
04/28/2025$18.61$18.57
-0.21%
$18.71$18.453,804 shs$11.14 million
04/25/2025$18.59$18.61
+0.11%
$19.15$18.575,650 shs$11.17 million
04/24/2025$18.45$18.59
+0.76%
$19.25$18.555,238 shs$11.15 million
04/23/2025$17.99$18.45
+2.56%
$18.74$18.2415,720 shs$11.07 million

This page (NASDAQ:FLN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners