Free Trial
→ Why Gerardo Del Real says wait before buying uranium stocks (From Digest Publishing) (Ad)tc pixel Free FLN Stock Alerts

First Trust Latin America AlphaDEX Fund (FLN) Chart & Stock Price History

First Trust Latin America AlphaDEX Fund logo
$23.49 -0.07 (-0.28%)
As of 11:34 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

First Trust Latin America AlphaDEX Fund Stock Price Performance

The First Trust Latin America AlphaDEX Fund (FLN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.35%, with a year-to-date return of 3.59%. In the past month, the fund has decreased 8.83%, reflecting recent market activity.

As of the latest close, First Trust Latin America AlphaDEX Fund traded at $23.70 with a market cap of $40.28 million and volume of 176,510 shares. Five years ago, the fund traded at $17.21, representing a 36.51% increase over that period. At the time, it had a market cap of $7.74 million and a volume of 5,692 shares.

Receive FLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Latin America AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.11%
1 Month
Performance
-8.83%
3 Month
Performance
-9.85%
Year-To-Date
Performance
+3.59%
1 Year
Performance
+8.35%
5 Year
Performance
+36.51%

FLN Stock Chart for Tuesday, November, 3, 2026

FLN Chart by TradingView

First Trust Latin America AlphaDEX Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/02/2026$23.57$23.70
+0.53%		$23.87$23.62176,510 shs$40.28 million
10/30/2026$24.00$23.57
-1.79%		$23.70$23.4635,693 shs$40.07 million
10/29/2026$24.15$24.00
-0.60%		$24.05$23.898,957 shs$40.80 million
10/28/2026$24.58$24.15
-1.78%		$24.48$24.0036,046 shs$41.05 million
10/27/2026$24.61$24.58
-0.11%		$24.73$24.499,047 shs$41.79 million
10/26/2026$27.93$24.61
-11.89%		$25.00$23.3322,764 shs$41.84 million
10/23/2026$27.67$27.93
+0.96%		$27.93$27.582,694 shs$48.88 million
10/22/2026$28.08$27.67
-1.48%		$27.69$27.542,161 shs$48.41 million
10/21/2026$28.19$28.08
-0.39%		$28.13$27.9713,173 shs$49.14 million
10/20/2026$27.79$28.19
+1.44%		$28.28$28.025,676 shs$49.33 million
10/19/2026$27.65$27.79
+0.52%		$27.94$27.2824,595 shs$48.63 million
10/16/2026$27.46$27.65
+0.66%		$28.15$27.3917,186 shs$48.38 million
10/15/2026$27.66$27.46
-0.71%		$27.73$27.292,800 shs$48.06 million
10/14/2026$27.72$27.66
-0.22%		$27.72$27.512,670 shs$48.41 million
10/13/2026$28.07$27.72
-1.24%		$27.85$27.401,480 shs$48.51 million
10/12/2026$27.74$28.07
+1.18%		$28.07$27.942,545 shs$49.12 million
10/09/2026$27.50$27.74
+0.89%		$27.79$27.693,338 shs$48.55 million
10/08/2026$27.41$27.50
+0.31%		$27.68$27.509,062 shs$48.12 million
10/07/2026$27.70$27.41
-1.05%		$27.68$27.285,252 shs$47.97 million
10/06/2026$27.42$27.70
+1.02%		$27.98$27.595,824 shs$48.48 million
10/05/2026$25.77$27.42
+6.40%		$27.77$26.5820,328 shs$47.99 million
Related Companies

This page (NASDAQ:FLN) was last updated on 11/3/2026 by MarketBeat.com Staff.
From Our Partners
x
On October 3, President Trump invoked 1929, warning of a looming downturn. He repeated the comparison a week l...
USA Capital Gold | Sponsoredtc pixel
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Don't lose access to this
Ian Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...
TradeWins | Sponsoredtc pixel
U.S. Army Advances 75-Year Rare Earth Deal With Nasdaq Firm
The Pentagon is moving to cut US dependence on Chinese rare earth metals, and a Nasdaq-listed company just sig...
The Tomorrow Investor | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
The 401k Email 70 Million Investors Might Delete
An email announcing a new 401k investment option is headed to roughly 70 million inboxes. Most recipients will...
Brownstone Research | Sponsoredtc pixel