Free Trial

First Trust Latin America AlphaDEX Fund (FLN) Chart & Stock Price History

$19.17 +0.22 (+1.16%)
As of 02:12 PM Eastern

First Trust Latin America AlphaDEX Fund Stock Price Performance

The First Trust Latin America AlphaDEX Fund (FLN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.45%, with a year-to-date return of 26.20%. In the past month, the fund has decreased 5.71%, reflecting recent market activity.

As of the latest close, First Trust Latin America AlphaDEX Fund traded at $18.95 with a market cap of $15.16 million and volume of 11,178 shares. Five years ago, the fund traded at $15.85, representing a 20.95% increase over that period. At the time, it had a market cap of $10.99 million and a volume of 751 shares.

Receive FLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Latin America AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.32%
1 Month
Performance
-5.71%
3 Month
Performance
+1.11%
Year-To-Date
Performance
+26.20%
1 Year
Performance
+11.45%
5 Year
Performance
+20.95%

FLN Stock Chart for Monday, August, 4, 2025

First Trust Latin America AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$18.93$18.95
+0.11%
$19.06$18.7511,178 shs$15.16 million
07/31/2025$18.92$18.93
+0.05%
$19.00$18.821,093 shs$15.14 million
07/30/2025$18.89$18.92
+0.16%
$19.07$18.788,702 shs$15.14 million
07/29/2025$18.79$18.89
+0.53%
$18.95$18.778,991 shs$15.11 million
07/28/2025$19.09$18.79
-1.57%
$18.98$18.5113,478 shs$15.03 million
07/25/2025$19.17$19.09
-0.42%
$19.11$19.003,036 shs$15.27 million
07/24/2025$19.30$19.17
-0.67%
$19.26$19.171,857 shs$15.34 million
07/23/2025$18.97$19.30
+1.74%
$19.30$19.007,945 shs$15.44 million
07/22/2025$19.12$18.97
-0.78%
$19.16$18.964,919 shs$15.18 million
07/21/2025$19.01$19.12
+0.58%
$19.25$19.086,425 shs$15.30 million
07/18/2025$19.33$19.01
-1.66%
$19.33$18.944,026 shs$12.36 million
07/17/2025$19.17$19.33
+0.83%
$19.35$19.202,849 shs$12.56 million
07/16/2025$19.09$19.17
+0.42%
$19.24$19.1211,073 shs$12.46 million
07/15/2025$19.17$19.09
-0.42%
$19.20$18.8810,334 shs$12.41 million
07/14/2025$19.31$19.17
-0.73%
$19.30$19.15162,640 shs$12.46 million
07/11/2025$19.40$19.31
-0.46%
$19.40$19.146,554 shs$12.55 million
07/10/2025$19.59$19.40
-0.97%
$19.45$18.908,052 shs$12.61 million
07/09/2025$19.93$19.59
-1.71%
$20.28$19.545,631 shs$12.73 million
07/08/2025$19.97$19.93
-0.20%
$19.95$19.821,573 shs$12.95 million
07/07/2025$20.33$19.97
-1.77%
$20.20$19.977,129 shs$12.98 million
07/04/2025$20.33$20.33$20.33$20.166,562 shs$13.22 million
07/03/2025$20.13$20.33
+0.99%
$20.33$20.166,562 shs$13.22 million

This page (NASDAQ:FLN) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners