Finward Bancorp (FNWD) Stock Chart & Stock Price History $28.26 -0.11 (-0.37%) As of 07/3/2025 01:04 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Finward Bancorp Stock Price Performance The Finward Bancorp (FNWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.74%, with a year-to-date return of 0.55%. In the past month, the stock has decreased 2.87%, reflecting recent market activity. As of the latest close, Finward Bancorp traded at $28.27 with a market cap of $122.39 million and volume of 9,749 shares. Receive FNWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Finward Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.34%1 Month Performance-2.87%3 Month Performance-2.20%Year-To-Date Performance+0.55%1 Year Performance+13.74% FNWD Stock Chart for Saturday, July, 5, 2025 FNWD Chart by TradingView Finward Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$28.27$28.27$28.50$28.169,749 shs$122.39 million07/03/2025$28.37$28.27-0.37%$28.50$28.169,749 shs$122.39 million07/02/2025$28.50$28.37-0.46%$28.80$28.067,593 shs$123.28 million07/01/2025$27.62$28.50+3.19%$28.58$27.5819,112 shs$123.41 million06/30/2025$27.35$27.62+0.99%$28.34$27.3214,183 shs$119.60 million06/27/2025$27.22$27.35+0.48%$28.95$27.16418,053 shs$118.43 million06/26/2025$27.56$27.22-1.23%$28.12$27.179,894 shs$117.86 million06/25/2025$28.15$27.56-2.10%$28.50$27.168,976 shs$119.34 million06/24/2025$28.53$28.15-1.33%$28.70$27.6219,127 shs$121.89 million06/23/2025$28.80$28.53-0.94%$29.00$28.529,859 shs$123.42 million Get the Latest News and Ratings for FNWD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Finward Bancorp and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$28.67$28.80+0.45%$28.85$28.585,663 shs$124.70 million06/19/2025$28.67$28.67$29.00$28.6711,349 shs$124.14 million06/18/2025$28.53$28.67+0.49%$29.00$28.6711,349 shs$124.03 million06/17/2025$28.36$28.53+0.60%$28.83$28.515,845 shs$123.42 million06/16/2025$28.70$28.36-1.18%$29.60$28.1012,380 shs$122.69 million06/13/2025$28.93$28.70-0.80%$29.00$28.705,044 shs$124.16 million06/12/2025$28.86$28.93+0.24%$29.75$28.936,660 shs$125.15 million06/11/2025$29.37$28.86-1.74%$30.25$28.866,304 shs$124.85 million06/10/2025$29.46$29.37-0.31%$30.12$29.376,179 shs$127.06 million06/09/2025$29.75$29.46-0.97%$30.15$29.466,986 shs$127.44 million06/06/2025$29.10$29.75+2.23%$30.16$29.5010,122 shs$128.70 million06/05/2025$29.06$29.10+0.14%$29.37$29.095,283 shs$125.89 million06/04/2025$29.26$29.06-0.68%$29.48$29.068,188 shs$125.71 million Related Companies GNTY Stock Price Chart UNTY Stock Price Chart BTBT Stock Price Chart NPB Stock Price Chart BITF Stock Price Chart BHB Stock Price Chart ACNB Stock Price Chart TCBX Stock Price Chart HKD Stock Price Chart BWB Stock Price Chart Receive FNWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Finward Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FNWD) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Finward Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share Finward Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
