Free Trial

Finward Bancorp (FNWD) Stock Chart & Stock Price History

Finward Bancorp logo
$30.43 +1.09 (+3.72%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$30.24 -0.18 (-0.61%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Finward Bancorp Stock Price Performance

The Finward Bancorp (FNWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.14%, with a year-to-date return of 8.25%. In the past month, the stock has increased 9.86%, reflecting recent market activity.

As of the latest close, Finward Bancorp traded at $30.43 with a market cap of $131.46 million and volume of 37,009 shares.

Receive FNWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finward Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.93%
1 Month
Performance
+9.86%
3 Month
Performance
+0.26%
Year-To-Date
Performance
+8.25%
1 Year
Performance
+11.14%

FNWD Stock Chart for Monday, August, 25, 2025

Finward Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$29.34$30.43
+3.72%
$30.43$29.2137,009 shs$131.46 million
08/21/2025$29.28$29.34
+0.20%
$29.58$29.0737,788 shs$126.75 million
08/20/2025$29.20$29.28
+0.27%
$29.59$28.6748,409 shs$126.64 million
08/19/2025$29.43$29.20
-0.78%
$29.47$28.8723,299 shs$126.14 million
08/18/2025$29.61$29.43
-0.61%
$29.88$29.3631,846 shs$127.14 million
08/15/2025$29.59$29.61
+0.07%
$30.21$29.3653,513 shs$128.21 million
08/14/2025$29.94$29.59
-1.17%
$30.25$29.4866,023 shs$128.13 million
08/13/2025$30.00$29.94
-0.20%
$30.59$29.45142,697 shs$129.52 million
08/12/2025$28.47$30.00
+5.37%
$30.25$28.3087,884 shs$129.90 million
08/11/2025$28.22$28.47
+0.89%
$28.50$28.1315,594 shs$123.28 million
08/08/2025$27.36$28.22
+3.14%
$28.50$27.6938,973 shs$122.19 million
08/07/2025$27.52$27.36
-0.58%
$27.69$27.3638,126 shs$118.36 million
08/06/2025$27.59$27.52
-0.25%
$27.97$27.2780,873 shs$119.16 million
08/05/2025$27.54$27.59
+0.18%
$27.83$27.1625,317 shs$119.47 million
08/04/2025$27.52$27.54
+0.07%
$28.11$27.12145,010 shs$119.14 million
08/01/2025$27.73$27.52
-0.76%
$28.24$27.28106,282 shs$119.05 million
07/31/2025$28.05$27.73
-1.14%
$28.30$27.32142,612 shs$120.07 million
07/30/2025$27.80$28.05
+0.90%
$28.99$27.50160,272 shs$121.46 million
07/29/2025$27.79$27.80
+0.04%
$28.43$27.11136,671 shs$120.26 million
07/28/2025$27.70$27.79
+0.32%
$28.49$27.14141,279 shs$120.33 million
07/25/2025$27.06$27.70
+2.37%
$28.30$27.0290,302 shs$119.94 million
07/24/2025$28.00$27.06
-3.36%
$28.50$26.70147,439 shs$117.17 million

This page (NASDAQ:FNWD) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners