Free Trial

Fossil Group (FOSL) Stock Chart & Stock Price History

Fossil Group logo
$2.56 -0.01 (-0.20%)
As of 02:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fossil Group Stock Price Performance

The Fossil Group (FOSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 98.06%, with a year-to-date return of 52.99%. In the past month, the stock has decreased 16.78%, reflecting recent market activity.

As of the latest close, Fossil Group traded at $2.56 with a market cap of $137.68 million and volume of 301,820 shares. Five years ago, the stock traded at $7.00, representing a 63.50% decrease over that period. At the time, it had a market cap of $359.09 million and a volume of 2.19 million shares.

Receive FOSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fossil Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.97%
1 Month
Performance
-16.78%
3 Month
Performance
+60.69%
Year-To-Date
Performance
+52.99%
1 Year
Performance
+98.06%
5 Year
Performance
-63.50%

FOSL Stock Chart for Tuesday, October, 7, 2025

Fossil Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$2.59$2.56
-1.16%
$2.65$2.55301,820 shs$137.68 million
10/03/2025$2.58$2.59
+0.39%
$2.67$2.56196,704 shs$139.29 million
10/02/2025$2.57$2.58
+0.39%
$2.59$2.52207,651 shs$138.75 million
10/01/2025$2.57$2.57$2.61$2.46370,899 shs$138.23 million
09/30/2025$2.72$2.57
-5.51%
$2.75$2.56495,525 shs$138.22 million
09/29/2025$2.72$2.72$2.77$2.63263,482 shs$146.28 million
09/26/2025$2.88$2.72
-5.56%
$2.91$2.65664,120 shs$146.28 million
09/25/2025$2.96$2.88
-2.70%
$2.97$2.86498,825 shs$154.90 million
09/24/2025$3.01$2.96
-1.66%
$3.09$2.94476,680 shs$159.19 million
09/23/2025$2.97$3.01
+1.35%
$3.14$2.96269,625 shs$161.88 million
09/22/2025$3.00$2.97
-1.00%
$3.08$2.90437,760 shs$159.74 million
09/19/2025$3.16$3.00
-5.06%
$3.28$3.00822,570 shs$161.36 million
09/18/2025$3.04$3.16
+3.95%
$3.18$3.01361,293 shs$169.95 million
09/17/2025$3.10$3.04
-1.94%
$3.13$3.01206,916 shs$163.49 million
09/16/2025$3.02$3.10
+2.65%
$3.12$2.96395,701 shs$166.73 million
09/15/2025$3.12$3.02
-3.21%
$3.16$2.99309,935 shs$162.42 million
09/12/2025$3.10$3.12
+0.65%
$3.12$2.99315,657 shs$167.79 million
09/11/2025$2.95$3.10
+5.08%
$3.10$2.95573,306 shs$166.72 million
09/10/2025$2.96$2.95
-0.34%
$3.01$2.90383,012 shs$158.67 million
09/09/2025$2.98$2.96
-0.67%
$3.02$2.93378,920 shs$159.19 million
09/08/2025$3.07$2.98
-2.93%
$3.13$2.95560,157 shs$160.26 million

This page (NASDAQ:FOSL) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners