Fossil Group (FOSL) Stock Chart & Stock Price History $2.86 -0.89 (-23.73%) As of 12:53 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Fossil Group Stock Price Performance The Fossil Group (FOSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 126.03%, with a year-to-date return of 63.77%. In the past month, the stock has decreased 11.77%, reflecting recent market activity. As of the latest close, Fossil Group traded at $3.75 with a market cap of $201.68 million and volume of 12.90 million shares. Five years ago, the stock traded at $5.68, representing a 51.85% decrease over that period. At the time, it had a market cap of $291.38 million and a volume of 1.07 million shares. Receive FOSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fossil Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+19.96%1 Month Performance-11.77%3 Month Performance+73.10%Year-To-Date Performance+63.77%1 Year Performance+126.03%5 Year Performance-51.85% FOSL Stock Chart for Thursday, October, 16, 2025 FOSL Chart by TradingView Fossil Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$2.65$3.75+41.51%$4.40$2.8012.90 million shs$201.68 million10/14/2025$2.71$2.65-2.21%$2.73$2.57348,755 shs$142.52 million10/13/2025$2.28$2.71+18.86%$2.75$2.31808,767 shs$145.76 million10/10/2025$2.45$2.28-6.94%$2.45$2.27423,186 shs$122.63 million10/09/2025$2.46$2.45-0.41%$2.46$2.36310,541 shs$131.76 million10/08/2025$2.49$2.46-1.20%$2.50$2.33610,063 shs$132.30 million10/07/2025$2.56$2.49-2.73%$2.59$2.49400,290 shs$133.93 million10/06/2025$2.59$2.56-1.16%$2.65$2.55301,820 shs$137.68 million10/03/2025$2.58$2.59+0.39%$2.67$2.56196,704 shs$139.29 million10/02/2025$2.57$2.58+0.39%$2.59$2.52207,651 shs$138.75 million Get the Latest News and Ratings for FOSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fossil Group and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$2.57$2.57$2.61$2.46370,899 shs$138.23 million09/30/2025$2.72$2.57-5.51%$2.75$2.56495,525 shs$138.22 million09/29/2025$2.72$2.72$2.77$2.63263,482 shs$146.28 million09/26/2025$2.88$2.72-5.56%$2.91$2.65664,120 shs$146.28 million09/25/2025$2.96$2.88-2.70%$2.97$2.86498,825 shs$154.90 million09/24/2025$3.01$2.96-1.66%$3.09$2.94476,680 shs$159.19 million09/23/2025$2.97$3.01+1.35%$3.14$2.96269,625 shs$161.88 million09/22/2025$3.00$2.97-1.00%$3.08$2.90437,760 shs$159.74 million09/19/2025$3.16$3.00-5.06%$3.28$3.00822,570 shs$161.36 million09/18/2025$3.04$3.16+3.95%$3.18$3.01361,293 shs$169.95 million09/17/2025$3.10$3.04-1.94%$3.13$3.01206,916 shs$163.49 million09/16/2025$3.02$3.10+2.65%$3.12$2.96395,701 shs$166.73 million09/15/2025$3.12$3.02-3.21%$3.16$2.99309,935 shs$162.42 million Related Companies MOV Stock Chart VRA Stock Chart TPR Stock Chart RL Stock Chart VFC Stock Chart PVH Stock Chart COLM Stock Chart HBI Stock Chart GIII Stock Chart CRI Stock Chart Receive FOSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fossil Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FOSL) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersIs *BSEM* Oversold??BioStem Technologies Inc. (OTC: BSEM) is emerging as one of the most exciting MedTech stories of 2025. The com...Huge Alerts | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredRefund From 1933: Trump’s Reset May Create Instant WealthFed vs. Trump - A War With American Wealth At Stake The Fed's defiance of Trump thickens the plot to contro...American Hartford Gold | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fossil Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fossil Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
