Free Trial

Fossil Group (FOSL) Stock Chart & Stock Price History

Fossil Group logo
$1.69 +0.04 (+2.42%)
As of 05/20/2025 04:00 PM Eastern

Fossil Group Stock Price Performance

The Fossil Group (FOSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.86%, with a year-to-date return of 1.20%. In the past month, the stock has increased 85.71%, reflecting recent market activity.

As of the latest close, Fossil Group traded at $1.69 with a market cap of $90.61 million and volume of 480,897 shares. Five years ago, the stock traded at $2.91, representing a 41.92% decrease over that period. At the time, it had a market cap of $151.24 million and a volume of 1.54 million shares.

Receive FOSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fossil Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.29%
1 Month
Performance
+85.71%
3 Month
Performance
+9.74%
Year-To-Date
Performance
+1.20%
1 Year
Performance
+19.86%
5 Year
Performance
-41.92%

FOSL Stock Chart for Wednesday, May, 21, 2025

Fossil Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$1.65$1.69
+2.42%
$1.73$1.62480,897 shs$90.61 million
05/19/2025$1.59$1.65
+3.77%
$1.67$1.52773,136 shs$88.47 million
05/16/2025$1.46$1.59
+8.90%
$1.63$1.411.26 million shs$85.25 million
05/15/2025$1.26$1.46
+15.87%
$1.57$1.241.80 million shs$78.28 million
05/14/2025$1.29$1.26
-2.33%
$1.31$1.23357,280 shs$67.56 million
05/13/2025$1.31$1.29
-1.53%
$1.36$1.22280,702 shs$69.17 million
05/12/2025$1.31$1.31$1.38$1.27314,308 shs$70.24 million
05/09/2025$1.25$1.31
+4.80%
$1.33$1.21296,733 shs$70.24 million
05/08/2025$1.26$1.25
-0.40%
$1.27$1.21189,387 shs$67.02 million
05/07/2025$1.16$1.26
+8.66%
$1.30$1.15423,249 shs$67.29 million
05/06/2025$1.18$1.16
-2.12%
$1.18$1.12142,489 shs$61.93 million
05/05/2025$1.09$1.18
+8.26%
$1.20$1.05332,510 shs$63.27 million
05/02/2025$1.06$1.09
+2.83%
$1.15$1.07442,463 shs$58.05 million
05/01/2025$1.01$1.06
+4.95%
$1.13$0.98371,813 shs$56.46 million
04/30/2025$1.01$1.01$1.01$0.92186,739 shs$53.79 million
04/29/2025$0.96$1.01
+5.21%
$1.02$0.95127,878 shs$53.79 million
04/28/2025$0.90$0.96
+6.09%
$1.00$0.90160,084 shs$51.13 million
04/25/2025$0.91$0.90
-0.20%
$0.93$0.88214,728 shs$48.19 million
04/24/2025$0.93$0.91
-2.08%
$0.95$0.89323,532 shs$48.29 million
04/23/2025$0.90$0.93
+3.33%
$0.96$0.91205,983 shs$49.32 million
04/22/2025$0.91$0.90
-1.52%
$0.92$0.86420,961 shs$47.73 million
04/21/2025$0.93$0.91
-1.71%
$0.92$0.88148,482 shs$48.47 million

This page (NASDAQ:FOSL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners