Free Trial
→ Top performing AI play of the decade…? (The answer will shock you) (From Timothy Sykes) (Ad) Buy FOSL Stock  Free FOSL Stock Alerts

Fossil Group (FOSL) Stock Chart & Stock Price History

Fossil Group logo
$1.01 0.00 (0.00%)
As of 04:00 PM Eastern
Compare

Fossil Group Stock Price Performance

5 Day
Performance
+11.61%
1 Month
Performance
-9.82%
3 Month
Performance
-39.88%
6 Month
Performance
-20.47%
Year-To-Date
Performance
-39.52%
1 Year
Performance
+29.85%
Receive FOSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fossil Group and its competitors with MarketBeat's FREE daily newsletter.

FOSL Stock Chart for Wednesday, April, 30, 2025

FOSL Chart by TradingView

Fossil Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$0.96$1.01
+5.21%		$1.02$0.95127,878 shs$53.79 million
04/28/2025$0.90$0.96
+6.09%		$1.00$0.90160,084 shs$51.13 million
04/25/2025$0.91$0.90
-0.20%		$0.93$0.88214,728 shs$48.19 million
04/24/2025$0.93$0.91
-2.08%		$0.95$0.89323,532 shs$48.29 million
04/23/2025$0.90$0.93
+3.33%		$0.96$0.91205,983 shs$49.32 million
04/22/2025$0.91$0.90
-1.52%		$0.92$0.86420,961 shs$47.73 million
04/21/2025$0.93$0.91
-1.71%		$0.92$0.88148,482 shs$48.47 million
04/18/2025$0.93$0.93$0.95$0.91210,757 shs$49.31 million
04/17/2025$0.92$0.93
+0.63%		$0.95$0.91210,757 shs$49.31 million
04/16/2025$0.97$0.92
-4.66%		$0.99$0.92137,742 shs$49.00 million
04/15/2025$0.95$0.97
+1.55%		$1.00$0.94121,197 shs$51.40 million
04/14/2025$0.97$0.95
-2.36%		$1.00$0.93203,045 shs$50.61 million
04/11/2025$0.98$0.97
-1.01%		$1.02$0.96272,283 shs$51.84 million
04/10/2025$1.06$0.98
-7.25%		$1.03$0.95175,134 shs$52.36 million
04/09/2025$0.93$1.06
+13.99%		$1.11$0.88402,533 shs$56.46 million
04/09/2025$0.93$1.06
+13.99%		$1.11$0.88402,533 shs$56.46 million
04/08/2025$1.00$0.93
-7.01%		$1.09$0.92367,717 shs$49.53 million
04/08/2025$1.00$0.93
-7.01%		$1.09$0.92367,717 shs$49.53 million
04/07/2025$1.02$1.00
-1.96%		$1.06$0.92251,725 shs$53.26 million
04/04/2025$1.07$1.02
-4.67%		$1.09$0.94552,923 shs$54.32 million
04/03/2025$1.26$1.07
-15.08%		$1.22$1.07492,177 shs$56.99 million
04/02/2025$1.22$1.26
+3.28%		$1.28$1.21256,571 shs$67.11 million
04/01/2025$1.15$1.22
+6.09%		$1.25$1.12367,187 shs$64.98 million
03/31/2025$1.12$1.15
+2.68%		$1.18$1.06247,045 shs$61.25 million
Related Companies

This page (NASDAQ:FOSL) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
China’s next move could destroy U.S. tech
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored