Free Trial

Fossil Group (FOSL) Stock Chart & Stock Price History

Fossil Group logo
$1.62 +0.14 (+9.12%)
As of 09:52 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fossil Group Stock Price Performance

The Fossil Group (FOSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.73%, with a year-to-date return of -3.29%. In the past month, the stock has increased 8.39%, reflecting recent market activity.

As of the latest close, Fossil Group traded at $1.48 with a market cap of $79.37 million and volume of 89,403 shares. Five years ago, the stock traded at $4.34, representing a 62.75% decrease over that period. At the time, it had a market cap of $226.11 million and a volume of 1.19 million shares.

Receive FOSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fossil Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.12%
1 Month
Performance
+8.39%
3 Month
Performance
+32.38%
Year-To-Date
Performance
-3.29%
1 Year
Performance
+13.73%
5 Year
Performance
-62.75%

FOSL Stock Chart for Tuesday, July, 1, 2025

Fossil Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$1.50$1.48
-1.33%
$1.52$1.4789,403 shs$79.37 million
06/27/2025$1.48$1.50
+1.35%
$1.52$1.38331,939 shs$80.45 million
06/26/2025$1.31$1.48
+12.98%
$1.55$1.31448,599 shs$79.37 million
06/25/2025$1.33$1.31
-1.50%
$1.33$1.3052,817 shs$70.26 million
06/24/2025$1.30$1.33
+2.31%
$1.37$1.3177,602 shs$71.33 million
06/23/2025$1.36$1.30
-4.41%
$1.37$1.27211,430 shs$69.72 million
06/20/2025$1.36$1.36$1.40$1.30428,588 shs$72.94 million
06/19/2025$1.36$1.36$1.41$1.30129,482 shs$72.94 million
06/18/2025$1.31$1.36
+3.82%
$1.41$1.30129,482 shs$72.94 million
06/17/2025$1.36$1.31
-3.68%
$1.36$1.31132,390 shs$70.26 million
06/16/2025$1.33$1.36
+2.26%
$1.41$1.33150,309 shs$72.94 million
06/13/2025$1.38$1.33
-3.62%
$1.41$1.32126,274 shs$71.33 million
06/12/2025$1.36$1.38
+1.47%
$1.41$1.32177,420 shs$74.02 million
06/11/2025$1.41$1.36
-3.55%
$1.44$1.36145,415 shs$72.94 million
06/10/2025$1.37$1.41
+2.92%
$1.44$1.37122,350 shs$75.62 million
06/09/2025$1.46$1.37
-6.16%
$1.48$1.37200,686 shs$73.48 million
06/06/2025$1.45$1.46
+0.69%
$1.50$1.4627,596 shs$78.31 million
06/05/2025$1.53$1.45
-5.23%
$1.53$1.44240,790 shs$77.77 million
06/04/2025$1.58$1.53
-3.16%
$1.60$1.5095,514 shs$82.06 million
06/03/2025$1.50$1.58
+5.33%
$1.58$1.46323,195 shs$84.74 million
06/02/2025$1.49$1.50
+0.67%
$1.52$1.44136,326 shs$80.45 million
05/30/2025$1.49$1.49$1.51$1.42121,506 shs$79.92 million

This page (NASDAQ:FOSL) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners