Fossil Group (FOSL) Stock Chart & Stock Price History $1.75 +0.03 (+1.74%) Closing price 04:00 PM EasternExtended Trading$1.77 +0.02 (+1.14%) As of 07:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Fossil Group Stock Price Performance The Fossil Group (FOSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.09%, with a year-to-date return of 4.79%. In the past month, the stock has increased 2.94%, reflecting recent market activity. As of the latest close, Fossil Group traded at $1.72 with a market cap of $92.24 million and volume of 256,576 shares. Five years ago, the stock traded at $4.81, representing a 63.62% decrease over that period. At the time, it had a market cap of $244.81 million and a volume of 1.95 million shares. Receive FOSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fossil Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.34%1 Month Performance+2.94%3 Month Performance+33.59%Year-To-Date Performance+4.79%1 Year Performance+65.09%5 Year Performance-63.62% FOSL Stock Chart for Tuesday, August, 12, 2025 FOSL Chart by TradingView Fossil Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/11/2025$1.67$1.72+2.99%$1.77$1.67256,576 shs$92.24 million08/08/2025$1.71$1.67-2.34%$1.72$1.63186,208 shs$89.56 million08/07/2025$1.72$1.71-0.58%$1.72$1.6482,956 shs$91.71 million08/06/2025$1.63$1.72+5.52%$1.72$1.59166,230 shs$92.24 million08/05/2025$1.64$1.63-0.61%$1.66$1.59114,489 shs$87.42 million08/04/2025$1.59$1.64+3.14%$1.68$1.61143,337 shs$87.96 million08/01/2025$1.69$1.59-5.92%$1.66$1.54333,130 shs$85.28 million07/31/2025$1.70$1.69-0.59%$1.73$1.63139,362 shs$90.64 million07/30/2025$1.76$1.70-3.41%$1.84$1.68114,379 shs$91.17 million07/29/2025$1.85$1.76-4.86%$1.85$1.68370,368 shs$94.40 million Get the Latest News and Ratings for FOSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fossil Group and its competitors with MarketBeat's FREE daily newsletter. 07/28/2025$1.84$1.85+0.54%$1.89$1.81185,086 shs$99.22 million07/25/2025$1.77$1.84+3.95%$1.87$1.78207,758 shs$98.68 million07/24/2025$1.82$1.77-2.75%$1.81$1.76110,024 shs$94.93 million07/23/2025$1.78$1.82+2.25%$1.90$1.74498,393 shs$97.61 million07/22/2025$1.59$1.78+11.95%$1.83$1.60514,515 shs$95.46 million07/21/2025$1.59$1.59$1.64$1.5888,922 shs$85.27 million07/18/2025$1.64$1.59-3.05%$1.66$1.5859,148 shs$85.27 million07/17/2025$1.58$1.64+3.80%$1.68$1.58112,442 shs$87.95 million07/16/2025$1.59$1.58-0.63%$1.62$1.54100,053 shs$85.28 million07/15/2025$1.66$1.59-4.22%$1.66$1.58127,831 shs$85.27 million07/14/2025$1.70$1.66-2.35%$1.70$1.6345,751 shs$89.03 million07/11/2025$1.74$1.70-2.30%$1.75$1.70279,198 shs$91.17 million Related Companies MOV Stock Chart VRA Stock Chart TPR Stock Chart RL Stock Chart VFC Stock Chart PVH Stock Chart COLM Stock Chart HBI Stock Chart GIII Stock Chart CRI Stock Chart Receive FOSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fossil Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FOSL) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredElon Musk: “Nothing happens without this…”Lithium has fueled the EV boom, but another resource is even more critical. Without it, over 20 million electr...Behind the Markets | SponsoredTurn your "dead money" into $306+ monthly (starting this month)Turn your "dead money" into $306+ monthly (starting this month) I've been tracking a financial revolution t...Investors Alley | SponsoredMy shocking meeting in Washington, D.C.After a shocking discovery in D.C., Jeff Brown is revealing: President Trump’s “Project MAFA” Get a look...Brownstone Research | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fossil Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fossil Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access