Free Trial

Franklin Financial Services (FRAF) Stock Chart & Stock Price History

Franklin Financial Services logo
$37.06 +0.31 (+0.83%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Franklin Financial Services Stock Price Performance

The Franklin Financial Services (FRAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.94%, with a year-to-date return of 23.96%. In the past month, the stock has increased 0.31%, reflecting recent market activity.

As of the latest close, Franklin Financial Services traded at $37.07 with a market cap of $165.24 million and volume of 16,186 shares. Five years ago, the stock traded at $25.50, representing a 45.35% increase over that period. At the time, it had a market cap of $112.87 million and a volume of 15,349 shares.

Receive FRAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Financial Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.50%
1 Month
Performance
+0.31%
3 Month
Performance
+9.47%
Year-To-Date
Performance
+23.96%
1 Year
Performance
+32.94%
5 Year
Performance
+45.35%

FRAF Stock Chart for Friday, July, 4, 2025

Franklin Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$37.07$37.07$37.30$36.7516,186 shs$165.31 million
07/03/2025$36.76$37.07
+0.83%
$37.30$36.7516,186 shs$165.24 million
07/02/2025$36.63$36.76
+0.35%
$36.95$36.4420,864 shs$163.95 million
07/01/2025$34.63$36.63
+5.78%
$36.90$34.5055,147 shs$163.37 million
06/30/2025$34.48$34.63
+0.44%
$35.35$34.4642,510 shs$154.45 million
06/27/2025$34.62$34.48
-0.40%
$34.97$34.40552,511 shs$153.78 million
06/26/2025$34.33$34.62
+0.84%
$34.79$33.8746,315 shs$154.41 million
06/25/2025$34.58$34.33
-0.72%
$34.57$34.2516,641 shs$153.11 million
06/24/2025$34.51$34.58
+0.20%
$35.42$34.3318,431 shs$154.16 million
06/23/2025$34.60$34.51
-0.26%
$35.26$34.1134,325 shs$153.92 million
06/20/2025$34.15$34.60
+1.32%
$34.68$33.4420,681 shs$154.32 million
06/19/2025$34.15$34.15$34.97$34.0614,086 shs$152.24 million
06/18/2025$34.30$34.15
-0.44%
$34.97$34.0614,086 shs$152.31 million
06/17/2025$34.74$34.30
-1.27%
$35.46$34.2116,786 shs$152.91 million
06/16/2025$35.40$34.74
-1.86%
$35.92$34.7019,880 shs$154.87 million
06/13/2025$35.99$35.40
-1.64%
$35.77$35.3612,910 shs$157.81 million
06/12/2025$36.10$35.99
-0.30%
$36.43$35.8318,102 shs$160.44 million
06/11/2025$36.23$36.10
-0.36%
$37.32$35.9517,909 shs$160.93 million
06/10/2025$36.29$36.23
-0.17%
$36.79$35.9617,451 shs$161.51 million
06/09/2025$36.31$36.29
-0.06%
$37.79$36.1314,147 shs$161.78 million
06/06/2025$36.45$36.31
-0.38%
$38.00$36.3117,133 shs$161.87 million
06/05/2025$36.95$36.45
-1.35%
$38.04$36.4514,967 shs$162.49 million
06/04/2025$37.79$36.95
-2.22%
$38.65$36.8215,295 shs$164.72 million
06/03/2025$38.00$37.79
-0.55%
$38.20$37.6213,342 shs$168.47 million

This page (NASDAQ:FRAF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners