Franklin Financial Services (FRAF) Stock Chart & Stock Price History $36.13 +0.02 (+0.06%) As of 12:05 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Franklin Financial Services Stock Price Performance The Franklin Financial Services (FRAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.67%, with a year-to-date return of 20.84%. In the past month, the stock has decreased 6.88%, reflecting recent market activity. As of the latest close, Franklin Financial Services traded at $36.10 with a market cap of $160.93 million and volume of 17,909 shares. Five years ago, the stock traded at $23.80, representing a 51.81% increase over that period. At the time, it had a market cap of $111.39 million and a volume of 11,414 shares. Receive FRAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Financial Services and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.50%1 Month Performance-6.88%3 Month Performance+1.06%Year-To-Date Performance+20.84%1 Year Performance+27.67%5 Year Performance+51.81% FRAF Stock Chart for Thursday, June, 12, 2025 FRAF Chart by TradingView Franklin Financial Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$36.23$36.10-0.36%$37.32$35.9517,909 shs$160.93 million06/10/2025$36.29$36.23-0.17%$36.79$35.9617,451 shs$161.51 million06/09/2025$36.31$36.29-0.06%$37.79$36.1314,147 shs$161.78 million06/06/2025$36.45$36.31-0.38%$38.00$36.3117,133 shs$161.87 million06/05/2025$36.95$36.45-1.35%$38.04$36.4514,967 shs$162.49 million06/04/2025$37.79$36.95-2.22%$38.65$36.8215,295 shs$164.72 million06/03/2025$38.00$37.79-0.55%$38.20$37.6213,342 shs$168.47 million06/02/2025$38.59$38.00-1.53%$38.53$37.8820,830 shs$169.40 million05/30/2025$38.61$38.59-0.05%$38.75$38.289,706 shs$172.03 million05/29/2025$38.60$38.61+0.03%$39.03$38.618,358 shs$172.12 million Get the Latest News and Ratings for FRAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin Financial Services and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$38.66$38.60-0.16%$39.03$38.6019,728 shs$172.08 million05/27/2025$38.55$38.66+0.29%$39.00$38.6613,079 shs$172.35 million05/26/2025$38.55$38.55$38.74$38.419,151 shs$171.86 million05/23/2025$38.69$38.55-0.36%$38.74$38.419,151 shs$171.16 million05/22/2025$38.93$38.69-0.62%$38.99$38.6316,307 shs$171.78 million05/21/2025$38.95$38.93-0.05%$39.04$38.7214,237 shs$172.85 million05/20/2025$39.00$38.95-0.13%$39.06$38.8212,211 shs$172.94 million05/19/2025$39.01$39.00-0.03%$39.42$38.7010,385 shs$173.16 million05/16/2025$39.14$39.01-0.33%$39.29$38.8112,955 shs$173.20 million05/15/2025$38.70$39.14+1.14%$39.33$38.8418,652 shs$173.78 million05/14/2025$38.72$38.70-0.05%$38.93$38.7013,343 shs$171.83 million05/13/2025$38.80$38.72-0.21%$39.06$38.6321,966 shs$171.92 million05/12/2025$38.81$38.80-0.03%$39.66$38.7413,494 shs$172.27 million Related Companies NB Bancorp Stock Price Chart Metropolitan Bank Stock Price Chart Northeast Bank Stock Price Chart Independent Bank Stock Price Chart Coincheck Group Stock Price Chart Velocity Financial Stock Price Chart Southern Missouri Bancorp Stock Price Chart Five Star Bancorp Stock Price Chart Orrstown Financial Services Stock Price Chart BitFuFu Stock Price Chart Receive FRAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Financial Services and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FRAF) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin Financial Services Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin Financial Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
