Free Trial

Franklin Financial Services (FRAF) Stock Chart & Stock Price History

Franklin Financial Services logo
$42.83 -0.10 (-0.23%)
Closing price 07/24/2025 04:00 PM Eastern
Extended Trading
$43.00 +0.18 (+0.41%)
As of 07:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin Financial Services Stock Price Performance

The Franklin Financial Services (FRAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.33%, with a year-to-date return of 43.24%. In the past month, the stock has increased 24.76%, reflecting recent market activity.

As of the latest close, Franklin Financial Services traded at $42.83 with a market cap of $191.02 million and volume of 37,396 shares. Five years ago, the stock traded at $24.22, representing a 76.84% increase over that period. At the time, it had a market cap of $105.14 million and a volume of 4,452 shares.

Receive FRAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Financial Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.44%
1 Month
Performance
+24.76%
3 Month
Performance
+8.87%
Year-To-Date
Performance
+43.24%
1 Year
Performance
+39.33%
5 Year
Performance
+76.84%

FRAF Stock Chart for Friday, July, 25, 2025

Franklin Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$42.93$42.83
-0.23%
$43.69$41.7037,396 shs$191.02 million
07/23/2025$41.79$42.93
+2.73%
$44.27$41.9966,538 shs$191.38 million
07/22/2025$40.34$41.79
+3.59%
$41.84$40.2760,015 shs$186.38 million
07/21/2025$40.24$40.34
+0.25%
$40.51$40.2332,655 shs$179.92 million
07/18/2025$39.12$40.24
+2.86%
$40.26$39.2059,346 shs$179.47 million
07/17/2025$38.50$39.12
+1.61%
$39.14$38.6034,416 shs$174.40 million
07/16/2025$38.39$38.50
+0.29%
$38.63$37.9027,376 shs$171.71 million
07/15/2025$39.00$38.39
-1.56%
$39.26$38.2844,368 shs$171.22 million
07/14/2025$38.62$39.00
+0.98%
$39.26$38.5027,316 shs$173.94 million
07/11/2025$38.91$38.62
-0.75%
$39.03$38.4019,973 shs$172.25 million
07/10/2025$37.88$38.91
+2.72%
$39.04$37.8555,413 shs$173.46 million
07/09/2025$37.51$37.88
+0.99%
$38.03$37.6931,067 shs$168.95 million
07/08/2025$36.92$37.51
+1.60%
$37.75$37.0127,857 shs$167.30 million
07/07/2025$37.07$36.92
-0.39%
$37.58$36.7026,887 shs$164.59 million
07/04/2025$37.07$37.07$37.30$36.7516,186 shs$165.31 million
07/03/2025$36.76$37.07
+0.83%
$37.30$36.7516,186 shs$165.24 million
07/02/2025$36.63$36.76
+0.35%
$36.95$36.4420,864 shs$163.95 million
07/01/2025$34.63$36.63
+5.78%
$36.90$34.5055,147 shs$163.37 million
06/30/2025$34.48$34.63
+0.44%
$35.35$34.4642,510 shs$154.45 million
06/27/2025$34.62$34.48
-0.40%
$34.97$34.40552,511 shs$153.78 million
06/26/2025$34.33$34.62
+0.84%
$34.79$33.8746,315 shs$154.41 million
06/25/2025$34.58$34.33
-0.72%
$34.57$34.2516,641 shs$153.11 million
06/24/2025$34.51$34.58
+0.20%
$35.42$34.3318,431 shs$154.16 million

This page (NASDAQ:FRAF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners