Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Franklin Financial Services (FRAF) Stock Chart & Stock Price History

Franklin Financial Services logo
$42.75 -0.30 (-0.70%)
Closing price 04:00 PM Eastern
Extended Trading
$42.92 +0.17 (+0.40%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Franklin Financial Services Stock Price Performance

The Franklin Financial Services (FRAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.65%, with a year-to-date return of 42.98%. In the past month, the stock has increased 9.62%, reflecting recent market activity.

As of the latest close, Franklin Financial Services traded at $43.05 with a market cap of $192.00 million and volume of 12,151 shares. Five years ago, the stock traded at $24.85, representing a 72.03% increase over that period. At the time, it had a market cap of $108.17 million and a volume of 3,956 shares.

Receive FRAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Financial Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.11%
1 Month
Performance
+9.62%
3 Month
Performance
+10.47%
Year-To-Date
Performance
+42.98%
1 Year
Performance
+43.65%
5 Year
Performance
+72.03%

FRAF Stock Chart for Thursday, August, 14, 2025

FRAF Chart by TradingView

Franklin Financial Services Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$42.82$43.05
+0.54%		$43.57$42.8312,151 shs$192.00 million
08/12/2025$40.04$42.82
+6.94%		$42.99$40.2521,477 shs$190.98 million
08/11/2025$40.29$40.04
-0.62%		$40.78$39.9316,485 shs$178.58 million
08/08/2025$38.98$40.29
+3.36%		$40.78$39.2517,441 shs$179.69 million
08/07/2025$38.92$38.98
+0.15%		$39.30$38.5211,961 shs$173.77 million
08/06/2025$39.17$38.92
-0.64%		$39.79$38.878,944 shs$173.58 million
08/05/2025$39.00$39.17
+0.44%		$39.40$38.6415,110 shs$174.70 million
08/04/2025$39.01$39.00
-0.03%		$39.49$38.9014,405 shs$173.86 million
08/01/2025$40.20$39.01
-2.96%		$40.00$38.7535,608 shs$173.91 million
07/31/2025$40.47$40.20
-0.67%		$41.45$39.3723,558 shs$179.29 million
07/30/2025$41.26$40.47
-1.91%		$41.45$39.9732,419 shs$180.50 million
07/29/2025$42.04$41.26
-1.86%		$42.50$41.1715,222 shs$183.94 million
07/28/2025$42.58$42.04
-1.27%		$44.12$41.8134,156 shs$187.50 million
07/25/2025$42.83$42.58
-0.58%		$42.82$42.0023,023 shs$189.91 million
07/24/2025$42.93$42.83
-0.23%		$43.69$41.7037,396 shs$191.02 million
07/23/2025$41.79$42.93
+2.73%		$44.27$41.9966,538 shs$191.38 million
07/22/2025$40.34$41.79
+3.59%		$41.84$40.2760,015 shs$186.38 million
07/21/2025$40.24$40.34
+0.25%		$40.51$40.2332,655 shs$179.92 million
07/18/2025$39.12$40.24
+2.86%		$40.26$39.2059,346 shs$179.47 million
07/17/2025$38.50$39.12
+1.61%		$39.14$38.6034,416 shs$174.40 million
07/16/2025$38.39$38.50
+0.29%		$38.63$37.9027,376 shs$171.71 million
07/15/2025$39.00$38.39
-1.56%		$39.26$38.2844,368 shs$171.22 million
07/14/2025$38.62$39.00
+0.98%		$39.26$38.5027,316 shs$173.94 million
Related Companies

This page (NASDAQ:FRAF) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
HIDDEN IN THE BOOK OF GENESIS…
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsored