Free Trial

First Trust Switzerland AlphaDEX Fund (FSZ) Chart & Stock Price History

$72.96 +1.38 (+1.93%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$72.77 -0.19 (-0.26%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Switzerland AlphaDEX Fund Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
+8.89%
3 Month
Performance
+11.29%
6 Month
Performance
+8.73%
Year-To-Date
Performance
+16.29%
1 Year
Performance
+17.17%
Receive FSZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Switzerland AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FSZ Stock Chart for Saturday, May, 3, 2025

First Trust Switzerland AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$71.54$72.96
+1.98%
$72.96$72.342,499 shs$65.66 million
05/01/2025$71.83$71.54
-0.40%
$72.78$70.829,246 shs$64.39 million
04/30/2025$71.51$71.83
+0.45%
$71.93$71.9362 shs$64.65 million
04/29/2025$71.37$71.51
+0.18%
$71.24$71.19307 shs$64.36 million
04/28/2025$70.28$71.37
+1.56%
$71.31$70.481,126 shs$64.24 million
04/25/2025$69.79$70.28
+0.70%
$70.55$70.10239 shs$63.25 million
04/24/2025$69.09$69.79
+1.01%
$69.79$69.33772 shs$62.81 million
04/23/2025$69.34$69.09
-0.35%
$70.01$69.092,691 shs$62.18 million
04/22/2025$68.09$69.34
+1.83%
$69.47$68.62956 shs$62.40 million
04/21/2025$68.18$68.09
-0.13%
$68.79$67.541,942 shs$61.28 million
04/18/2025$68.18$68.18$68.65$68.181,151 shs$61.36 million
04/17/2025$68.30$68.18
-0.18%
$68.65$68.181,151 shs$61.36 million
04/16/2025$68.51$68.30
-0.31%
$68.30$68.23489 shs$61.47 million
04/15/2025$67.62$68.51
+1.32%
$68.39$68.08448 shs$61.66 million
04/14/2025$67.41$67.62
+0.31%
$67.74$66.661,158 shs$60.86 million
04/11/2025$65.40$67.41
+3.08%
$67.11$67.11197 shs$64.04 million
04/10/2025$66.07$65.40
-1.01%
$65.92$64.97123 shs$62.13 million
04/09/2025$61.89$66.07
+6.75%
$65.12$62.081,332 shs$62.76 million
04/09/2025$61.89$66.07
+6.75%
$65.12$62.081,332 shs$62.76 million
04/08/2025$61.83$61.89
+0.10%
$63.27$61.891,628 shs$58.80 million
04/08/2025$61.83$61.89
+0.10%
$63.27$61.891,628 shs$58.80 million
04/07/2025$62.85$61.83
-1.62%
$61.60$61.24786 shs$58.74 million
04/04/2025$67.00$62.85
-6.20%
$63.66$62.743,522 shs$59.71 million
04/03/2025$67.77$67.00
-1.13%
$67.63$67.021,113 shs$63.65 million
04/02/2025$67.73$67.77
+0.06%
$67.79$67.532,170 shs$71.16 million

This page (NASDAQ:FSZ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners