Free Trial

First Trust Switzerland AlphaDEX Fund (FSZ) Chart & Stock Price History

$74.94 -0.14 (-0.19%)
Closing price 03:58 PM Eastern
Extended Trading
$74.93 -0.01 (-0.01%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Switzerland AlphaDEX Fund Stock Price Performance

The First Trust Switzerland AlphaDEX Fund (FSZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.29%, with a year-to-date return of 19.44%. In the past month, the fund has increased 8.46%, reflecting recent market activity.

As of the latest close, First Trust Switzerland AlphaDEX Fund traded at $74.96 with a market cap of $67.46 million and volume of 6,912 shares.

Receive FSZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Switzerland AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.22%
1 Month
Performance
+8.46%
3 Month
Performance
+10.80%
Year-To-Date
Performance
+19.44%
1 Year
Performance
+15.29%

FSZ Stock Chart for Friday, May, 23, 2025

First Trust Switzerland AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$74.77$74.96
+0.25%
$75.08$74.426,912 shs$67.46 million
05/21/2025$75.74$74.77
-1.28%
$74.77$74.72215 shs$67.29 million
05/20/2025$75.04$75.74
+0.93%
$75.74$75.06575 shs$68.17 million
05/19/2025$74.03$75.04
+1.36%
$75.10$74.531,886 shs$67.54 million
05/16/2025$74.01$74.03
+0.03%
$74.29$73.81546 shs$66.63 million
05/15/2025$73.42$74.01
+0.80%
$74.34$74.341,388 shs$66.61 million
05/14/2025$72.93$73.42
+0.68%
$73.21$73.20399 shs$66.08 million
05/13/2025$72.69$72.93
+0.32%
$73.00$73.0040 shs$65.63 million
05/12/2025$73.08$72.69
-0.53%
$72.87$72.34981 shs$65.42 million
05/09/2025$72.88$73.08
+0.28%
$73.24$73.24306 shs$65.77 million
05/08/2025$73.05$72.88
-0.23%
$73.03$73.005,121 shs$65.59 million
05/07/2025$73.27$73.05
-0.30%
$73.63$72.804,122 shs$65.74 million
05/06/2025$73.29$73.27
-0.02%
$73.44$72.751,414 shs$65.94 million
05/05/2025$72.96$73.29
+0.45%
$73.32$72.962,946 shs$65.96 million
05/02/2025$71.54$72.96
+1.98%
$72.96$72.342,499 shs$65.66 million
05/01/2025$71.83$71.54
-0.40%
$72.78$70.829,246 shs$64.39 million
04/30/2025$71.51$71.83
+0.45%
$71.93$71.9362 shs$64.65 million
04/29/2025$71.37$71.51
+0.18%
$71.24$71.19307 shs$64.36 million
04/28/2025$70.28$71.37
+1.56%
$71.31$70.481,126 shs$64.24 million
04/25/2025$69.79$70.28
+0.70%
$70.55$70.10239 shs$63.25 million
04/24/2025$69.09$69.79
+1.01%
$69.79$69.33772 shs$62.81 million
04/23/2025$69.34$69.09
-0.35%
$70.01$69.092,691 shs$62.18 million
04/22/2025$68.09$69.34
+1.83%
$69.47$68.62956 shs$62.40 million

This page (NASDAQ:FSZ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners