Free Trial

First Trust Switzerland AlphaDEX Fund (FSZ) Chart & Stock Price History

$76.84 +0.12 (+0.15%)
Closing price 10/3/2025 03:47 PM Eastern
Extended Trading
$76.82 -0.03 (-0.04%)
As of 10/3/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Switzerland AlphaDEX Fund Stock Price Performance

The First Trust Switzerland AlphaDEX Fund (FSZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.92%, with a year-to-date return of 22.48%. In the past month, the fund has decreased 2.01%, reflecting recent market activity.

As of the latest close, First Trust Switzerland AlphaDEX Fund traded at $76.85 with a market cap of $76.85 million and volume of 42 shares.

Receive FSZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Switzerland AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
-2.01%
3 Month
Performance
+0.37%
Year-To-Date
Performance
+22.48%
1 Year
Performance
+10.92%

FSZ Stock Chart for Monday, October, 6, 2025

First Trust Switzerland AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$76.73$76.85
+0.16%
$77.00$77.0042 shs$76.85 million
10/02/2025$76.59$76.73
+0.18%
$76.73$76.73253 shs$76.73 million
10/01/2025$76.78$76.59
-0.25%
$76.58$76.54436 shs$76.59 million
09/30/2025$76.30$76.78
+0.63%
$76.82$76.44482 shs$76.78 million
09/29/2025$76.14$76.30
+0.22%
$76.15$76.15276 shs$76.30 million
09/26/2025$75.71$76.14
+0.57%
$76.25$76.25136 shs$76.14 million
09/25/2025$77.02$75.71
-1.71%
$76.10$75.843,479 shs$75.71 million
09/24/2025$77.75$77.02
-0.93%
$77.02$76.742,886 shs$77.02 million
09/23/2025$77.70$77.75
+0.06%
$77.82$77.671,846 shs$77.75 million
09/22/2025$77.19$77.70
+0.66%
$77.70$77.414,286 shs$77.70 million
09/19/2025$77.94$77.19
-0.96%
$77.19$77.15506 shs$77.19 million
09/18/2025$78.93$77.94
-1.26%
$77.96$77.601,991 shs$77.94 million
09/17/2025$79.17$78.93
-0.30%
$78.67$78.67556 shs$78.93 million
09/16/2025$79.33$79.17
-0.20%
$79.36$78.963,306 shs$79.17 million
09/15/2025$79.09$79.33
+0.30%
$79.31$79.31155 shs$79.33 million
09/12/2025$79.24$79.09
-0.19%
$79.30$79.04599 shs$79.09 million
09/11/2025$78.37$79.24
+1.11%
$79.15$78.57354 shs$79.24 million
09/10/2025$78.65$78.37
-0.36%
$78.48$78.39372 shs$78.37 million
09/09/2025$78.91$78.65
-0.33%
$78.65$78.65119 shs$78.65 million
09/08/2025$78.42$78.91
+0.62%
$78.88$78.842,578 shs$78.91 million
09/05/2025$77.82$78.42
+0.77%
$78.42$78.36447 shs$78.42 million

This page (NASDAQ:FSZ) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners