Free Trial

First Trust Switzerland AlphaDEX Fund (FSZ) Chart & Stock Price History

$78.74 -0.85 (-1.06%)
Closing price 03:55 PM Eastern
Extended Trading
$78.74 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Switzerland AlphaDEX Fund Stock Price Performance

The First Trust Switzerland AlphaDEX Fund (FSZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.94%, with a year-to-date return of 25.51%. In the past month, the fund has decreased 0.64%, reflecting recent market activity.

As of the latest close, First Trust Switzerland AlphaDEX Fund traded at $79.64 with a market cap of $79.64 million and volume of 1,138 shares.

Receive FSZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Switzerland AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.52%
1 Month
Performance
-0.64%
3 Month
Performance
+5.32%
Year-To-Date
Performance
+25.51%
1 Year
Performance
+15.94%

FSZ Stock Chart for Thursday, August, 21, 2025

First Trust Switzerland AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$79.64$78.75
-1.12%
$78.71$78.71223 shs$78.75 million
08/20/2025$78.88$79.64
+0.96%
$79.59$79.501,138 shs$79.64 million
08/19/2025$78.41$78.88
+0.60%
$79.47$78.701,461 shs$78.88 million
08/18/2025$78.34$78.41
+0.09%
$78.38$78.13488 shs$78.41 million
08/15/2025$78.63$78.34
-0.37%
$78.35$78.35146 shs$78.34 million
08/14/2025$78.79$78.63
-0.20%
$78.64$78.63409 shs$78.63 million
08/13/2025$78.76$78.79
+0.04%
$79.03$78.80594 shs$78.79 million
08/12/2025$78.15$78.76
+0.79%
$78.86$78.11314 shs$78.76 million
08/11/2025$78.77$78.15
-0.79%
$78.33$78.01570 shs$78.15 million
08/08/2025$78.71$78.77
+0.08%
$78.74$78.61202 shs$78.77 million
08/07/2025$77.57$78.71
+1.47%
$78.81$78.81364 shs$78.71 million
08/06/2025$77.40$77.57
+0.22%
$77.87$77.50335 shs$77.57 million
08/05/2025$77.35$77.40
+0.05%
$77.38$77.36293 shs$77.40 million
08/04/2025$75.72$77.35
+2.16%
$77.33$77.05923 shs$77.35 million
08/01/2025$77.12$75.72
-1.81%
$76.27$75.346,352 shs$75.72 million
07/31/2025$77.11$77.12
+0.01%
$77.33$77.10546 shs$77.12 million
07/30/2025$78.17$77.11
-1.35%
$77.76$77.211,835 shs$77.11 million
07/29/2025$78.79$78.17
-0.79%
$78.20$77.97713 shs$78.17 million
07/28/2025$80.24$78.79
-1.81%
$79.29$78.762,749 shs$78.79 million
07/25/2025$80.04$80.24
+0.26%
$80.27$80.24595 shs$80.24 million
07/24/2025$81.10$80.04
-1.31%
$80.04$80.00513 shs$80.04 million
07/23/2025$79.91$81.10
+1.49%
$81.10$80.071,325 shs$81.10 million
07/22/2025$79.26$79.91
+0.82%
$80.11$79.305,023 shs$79.91 million
07/21/2025$78.77$79.26
+0.62%
$79.68$79.239,450 shs$79.26 million

This page (NASDAQ:FSZ) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners