Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free FSZ Stock Alerts

First Trust Switzerland AlphaDEX Fund (FSZ) Chart & Stock Price History

First Trust Switzerland AlphaDEX Fund logo
$82.17 0.00 (0.00%)
As of 06/12/2026 03:13 PM Eastern
Compare

First Trust Switzerland AlphaDEX Fund Stock Price Performance

The First Trust Switzerland AlphaDEX Fund (FSZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.22%, with a year-to-date return of 2.60%. In the past month, the fund has increased 2.57%, reflecting recent market activity.

As of the latest close, First Trust Switzerland AlphaDEX Fund traded at $82.17 with a market cap of $41.09 million and volume of 894 shares.

Receive FSZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Switzerland AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.35%
1 Month
Performance
+2.57%
3 Month
Performance
+3.22%
Year-To-Date
Performance
+2.60%
1 Year
Performance
+8.22%

FSZ Stock Chart for Monday, June, 15, 2026

FSZ Chart by TradingView

First Trust Switzerland AlphaDEX Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$80.28$82.17
+2.35%		$82.17$81.98894 shs$41.09 million
06/11/2026$80.28$80.28$82.14$82.1417 shs$40.14 million
06/10/2026$80.85$80.28
-0.71%		$80.70$80.28263 shs$40.14 million
06/09/2026$80.70$80.85
+0.19%		$81.26$80.03551 shs$40.43 million
06/08/2026$80.70$80.70$80.58$80.5883 shs$40.35 million
06/05/2026$81.16$82.02
+1.06%		$80.70$80.7045 shs$41.01 million
06/04/2026$81.16$81.16$82.02$82.0218 shs$40.58 million
06/03/2026$82.09$81.16
-1.13%		$81.18$81.09988 shs$40.58 million
06/02/2026$83.32$82.09
-1.48%		$81.88$81.70720 shs$40.85 million
06/01/2026$83.32$83.32$82.09$82.09182 shs$41.66 million
05/29/2026$82.08$82.42
+0.41%		$83.32$83.3276 shs$41.21 million
05/28/2026$82.08$82.08$82.42$82.4272 shs$41.04 million
05/27/2026$81.65$82.08
+0.53%		$82.80$81.391,729 shs$41.04 million
05/26/2026$81.50$81.65
+0.18%		$81.73$81.661,071 shs$40.83 million
05/25/2026$81.50$81.50$81.78$81.50249 shs$40.75 million
05/22/2026$81.96$81.50
-0.56%		$81.78$81.50249 shs$40.75 million
05/21/2026$81.96$81.96$81.92$81.92112 shs$40.98 million
05/20/2026$81.07$81.96
+1.10%		$81.96$81.096,903 shs$40.98 million
05/19/2026$81.07$81.07$80.52$80.52138 shs$40.54 million
05/18/2026$80.11$81.07
+1.20%		$81.15$81.07636 shs$40.54 million
05/15/2026$81.18$80.11
-1.32%		$80.52$79.90618 shs$40.06 million
05/14/2026$81.18$81.18$81.45$81.45307 shs$40.59 million
Related Companies

This page (NASDAQ:FSZ) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel