Free Trial

First Trust Switzerland AlphaDEX Fund (FSZ) Chart & Stock Price History

$75.72 -1.38 (-1.79%)
Closing price 03:44 PM Eastern
Extended Trading
$75.72 +0.00 (+0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Switzerland AlphaDEX Fund Stock Price Performance

The First Trust Switzerland AlphaDEX Fund (FSZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.40%, with a year-to-date return of 20.69%. In the past month, the fund has decreased 0.82%, reflecting recent market activity.

As of the latest close, First Trust Switzerland AlphaDEX Fund traded at $77.12 with a market cap of $77.12 million and volume of 546 shares.

Receive FSZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Switzerland AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.64%
1 Month
Performance
-0.82%
3 Month
Performance
+5.84%
Year-To-Date
Performance
+20.69%
1 Year
Performance
+14.40%

FSZ Stock Chart for Friday, August, 1, 2025

First Trust Switzerland AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2025$77.11$77.12
+0.01%
$77.33$77.10546 shs$77.12 million
07/30/2025$78.17$77.11
-1.35%
$77.76$77.211,835 shs$77.11 million
07/29/2025$78.79$78.17
-0.79%
$78.20$77.97713 shs$78.17 million
07/28/2025$80.24$78.79
-1.81%
$79.29$78.762,749 shs$78.79 million
07/25/2025$80.04$80.24
+0.26%
$80.27$80.24595 shs$80.24 million
07/24/2025$81.10$80.04
-1.31%
$80.04$80.00513 shs$80.04 million
07/23/2025$79.91$81.10
+1.49%
$81.10$80.071,325 shs$81.10 million
07/22/2025$79.26$79.91
+0.82%
$80.11$79.305,023 shs$79.91 million
07/21/2025$78.77$79.26
+0.62%
$79.68$79.239,450 shs$79.26 million
07/18/2025$78.47$78.77
+0.38%
$79.09$78.73792 shs$78.77 million
07/17/2025$78.23$78.47
+0.31%
$78.64$78.16829 shs$78.47 million
07/16/2025$77.71$78.23
+0.67%
$78.46$77.354,667 shs$78.23 million
07/15/2025$78.22$77.71
-0.65%
$77.94$77.274,788 shs$73.82 million
07/14/2025$77.79$78.22
+0.55%
$78.23$77.485,295 shs$74.31 million
07/11/2025$78.21$77.79
-0.54%
$78.00$77.76579 shs$70.01 million
07/10/2025$78.28$78.21
-0.09%
$78.41$78.01511 shs$70.39 million
07/09/2025$76.92$78.28
+1.77%
$78.28$77.66760 shs$70.45 million
07/08/2025$76.47$76.92
+0.59%
$77.38$76.56348 shs$69.23 million
07/07/2025$76.56$76.47
-0.12%
$76.76$76.452,182 shs$68.82 million
07/04/2025$76.56$76.56$76.75$76.39231 shs$68.90 million
07/03/2025$76.80$76.56
-0.31%
$76.75$76.39231 shs$68.90 million
07/02/2025$76.34$76.80
+0.59%
$77.00$76.422,832 shs$69.12 million
07/01/2025$76.49$76.34
-0.19%
$76.63$76.3422,141 shs$68.71 million
06/30/2025$75.71$76.49
+1.03%
$76.49$76.00657 shs$68.84 million

This page (NASDAQ:FSZ) was last updated on 8/1/2025 by MarketBeat.com Staff
From Our Partners