First Trust Large Cap Value AlphaDEX Fund (FTA) Chart & Stock Price History $81.97 +0.55 (+0.68%) As of 10/17/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock First Trust Large Cap Value AlphaDEX Fund Stock Price Performance The First Trust Large Cap Value AlphaDEX Fund (FTA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.98%, with a year-to-date return of 7.21%. In the past month, the fund has decreased 1.47%, reflecting recent market activity. As of the latest close, First Trust Large Cap Value AlphaDEX Fund traded at $81.97 with a market cap of $1.13 billion and volume of 14,586 shares. Five years ago, the fund traded at $49.20, representing a 66.61% increase over that period. At the time, it had a market cap of $656.82 million and a volume of 49,125 shares. Receive FTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Large Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.29%1 Month Performance-1.47%3 Month Performance+3.28%Year-To-Date Performance+7.21%1 Year Performance+1.98%5 Year Performance+66.61% FTA Stock Chart for Saturday, October, 18, 2025 FTA Chart by TradingView First Trust Large Cap Value AlphaDEX Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$81.42$81.97+0.68%$81.99$81.5014,586 shs$1.13 billion10/16/2025$82.58$81.42-1.40%$82.66$81.2312,111 shs$1.12 billion10/15/2025$82.68$82.58-0.12%$83.08$82.1925,039 shs$1.14 billion10/14/2025$81.73$82.68+1.16%$82.92$81.1332,238 shs$1.14 billion10/13/2025$81.12$81.73+0.75%$81.97$81.4512,719 shs$1.12 billion10/10/2025$82.91$81.12-2.16%$83.15$81.1222,566 shs$1.31 billion10/09/2025$83.77$82.91-1.03%$84.15$82.8722,388 shs$1.14 billion10/08/2025$83.88$83.77-0.13%$84.22$83.7014,592 shs$1.15 billion10/07/2025$84.36$83.88-0.57%$84.43$83.7238,780 shs$1.15 billion10/06/2025$84.51$84.36-0.18%$84.94$84.2530,502 shs$1.17 billion Get the Latest News and Ratings for FTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Large Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$83.76$84.51+0.90%$84.85$83.9117,982 shs$1.18 billion10/02/2025$83.78$83.76-0.02%$84.09$83.4214,628 shs$1.17 billion10/01/2025$83.31$83.78+0.56%$83.85$83.25112,566 shs$1.17 billion09/30/2025$83.10$83.31+0.25%$83.36$82.5526,542 shs$1.16 billion09/29/2025$83.00$83.10+0.12%$83.43$82.7536,789 shs$1.16 billion09/26/2025$82.11$83.00+1.08%$83.01$82.3321,410 shs$1.16 billion09/25/2025$83.25$82.11-1.37%$82.51$81.9565,295 shs$1.15 billion09/24/2025$82.97$83.25+0.34%$83.41$83.1237,815 shs$1.16 billion09/23/2025$82.68$82.97+0.35%$83.56$82.8523,500 shs$1.16 billion09/22/2025$82.76$82.68-0.10%$82.77$82.2724,548 shs$1.15 billion09/19/2025$83.19$82.76-0.52%$83.25$82.6319,876 shs$1.15 billion09/18/2025$82.71$83.19+0.58%$83.32$82.6548,167 shs$1.16 billion09/17/2025$82.64$82.71+0.08%$83.56$82.7034,670 shs$1.15 billion Related Companies First Trust NASDAQ-100 Ex-Technology Sector Index Fund Stock Chart First Trust Large Cap Growth AlphaDEX Fund Stock Chart iShares Asia 50 ETF Stock Chart First Trust Growth Strength ETF Stock Chart Pacer Trendpilot 100 ETF Stock Chart Direxion NASDAQ-100 Equal Weighted Index Shares Stock Chart AB Conservative Buffer ETF Stock Chart First Trust Large Cap Core AlphaDEX Fund Stock Chart Invesco RAFI Strategic US ETF Stock Chart iShares India 50 ETF Stock Chart Receive FTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Large Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTA) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersTrump Issues Surprise Emergency OrderIs This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredHoly ****... This could actually MAGAA new document circulating from Washington is stirring major controversy — one that some say could redefine Am...StocksToTrade | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredBankrupt to billionaire after retirement?Expert Reveals: The #1 Retirement Play for 2025 "We're Entering the Greatest Energy Bull Market Since the I...Brownstone Research | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Large Cap Value AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Large Cap Value AlphaDEX Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
