Free Trial
→ 2013 Bitcoin miner reveals his trading system (free) (From Crypto Swap Profits) (Ad)tc pixel Free FTA Stock Alerts

First Trust Large Cap Value AlphaDEX Fund (FTA) Chart & Stock Price History

First Trust Large Cap Value AlphaDEX Fund logo
$83.16 -0.62 (-0.74%)
As of 09/12/2025 03:59 PM Eastern
Compare

First Trust Large Cap Value AlphaDEX Fund Stock Price Performance

The First Trust Large Cap Value AlphaDEX Fund (FTA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.23%, with a year-to-date return of 8.76%. In the past month, the fund has increased 1.79%, reflecting recent market activity.

As of the latest close, First Trust Large Cap Value AlphaDEX Fund traded at $83.16 with a market cap of $1.16 billion and volume of 11,644 shares. Five years ago, the fund traded at $47.62, representing a 74.63% increase over that period. At the time, it had a market cap of $661.68 million and a volume of 74,000 shares.

Receive FTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Large Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
+1.79%
3 Month
Performance
+7.83%
Year-To-Date
Performance
+8.76%
1 Year
Performance
+7.23%
5 Year
Performance
+74.63%

FTA Stock Chart for Saturday, September, 13, 2025

FTA Chart by TradingView

First Trust Large Cap Value AlphaDEX Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$83.78$83.16
-0.74%		$83.74$83.1411,644 shs$1.16 billion
09/11/2025$82.58$83.78
+1.45%		$83.78$82.5825,251 shs$1.17 billion
09/10/2025$82.58$82.58$82.85$82.0518,124 shs$1.15 billion
09/09/2025$82.94$82.58
-0.43%		$82.88$82.5447,763 shs$1.15 billion
09/08/2025$83.14$82.94
-0.24%		$83.26$82.3019,164 shs$1.16 billion
09/05/2025$83.10$83.14
+0.05%		$83.80$82.8020,765 shs$1.16 billion
09/04/2025$82.39$83.10
+0.86%		$83.10$82.4713,987 shs$1.16 billion
09/03/2025$82.80$82.39
-0.50%		$82.93$82.1321,199 shs$1.15 billion
09/02/2025$83.23$82.80
-0.52%		$82.92$82.3824,504 shs$1.16 billion
09/01/2025$83.23$83.23$83.40$82.9552,242 shs$1.16 billion
08/29/2025$83.00$83.23
+0.28%		$83.40$82.9552,242 shs$1.16 billion
08/28/2025$83.27$83.00
-0.32%		$83.40$82.5417,366 shs$1.16 billion
08/27/2025$82.87$83.27
+0.48%		$83.31$82.7127,582 shs$1.16 billion
08/26/2025$82.92$82.87
-0.06%		$82.91$82.5725,599 shs$1.16 billion
08/25/2025$83.40$82.92
-0.58%		$83.35$82.8723,755 shs$1.16 billion
08/22/2025$81.50$83.40
+2.33%		$83.62$81.9333,897 shs$1.16 billion
08/21/2025$81.63$81.50
-0.16%		$81.70$81.2123,559 shs$1.14 billion
08/20/2025$81.71$81.63
-0.10%		$81.95$81.5123,913 shs$1.14 billion
08/19/2025$81.14$81.71
+0.70%		$82.12$81.2417,955 shs$1.14 billion
08/18/2025$81.27$81.14
-0.16%		$81.40$81.0834,422 shs$1.13 billion
08/15/2025$81.39$81.27
-0.15%		$81.70$81.2338,739 shs$1.13 billion
08/14/2025$81.70$81.39
-0.38%		$81.40$80.8519,320 shs$1.14 billion
08/13/2025$80.30$81.70
+1.74%		$81.72$80.6918,511 shs$1.14 billion
08/12/2025$79.16$80.30
+1.44%		$80.32$79.4219,927 shs$1.12 billion
Related Companies

This page (NASDAQ:FTA) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel