First Trust Large Cap Value AlphaDEX Fund (FTA) Chart & Stock Price History $80.54 +0.24 (+0.30%) As of 07/3/2025 12:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock First Trust Large Cap Value AlphaDEX Fund Stock Price Performance The First Trust Large Cap Value AlphaDEX Fund (FTA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.06%, with a year-to-date return of 5.34%. In the past month, the fund has increased 5.63%, reflecting recent market activity. As of the latest close, First Trust Large Cap Value AlphaDEX Fund traded at $80.54 with a market cap of $1.13 billion and volume of 23,078 shares. Five years ago, the fund traded at $44.80, representing a 79.78% increase over that period. At the time, it had a market cap of $608.81 million and a volume of 194,100 shares. Receive FTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Large Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.74%1 Month Performance+5.63%3 Month Performance+15.99%Year-To-Date Performance+5.34%1 Year Performance+10.06%5 Year Performance+79.78% FTA Stock Chart for Friday, July, 4, 2025 FTA Chart by TradingView First Trust Large Cap Value AlphaDEX Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$80.30$80.54+0.30%$80.78$80.5223,078 shs$1.13 billion07/02/2025$80.10$80.30+0.25%$80.44$79.6122,790 shs$1.13 billion07/01/2025$78.63$80.10+1.87%$80.43$78.6142,380 shs$1.13 billion06/30/2025$78.39$78.63+0.31%$78.69$78.3423,027 shs$1.14 billion06/27/2025$78.20$78.39+0.24%$78.64$77.9863,365 shs$1.14 billion06/26/2025$77.81$78.20+0.50%$78.23$77.8228,269 shs$1.14 billion06/25/2025$78.36$77.81-0.70%$78.33$77.7519,756 shs$1.13 billion06/24/2025$77.80$78.36+0.72%$78.54$78.0619,383 shs$1.14 billion06/23/2025$77.36$77.80+0.57%$77.87$77.0422,314 shs$1.13 billion06/20/2025$77.02$77.36+0.44%$77.63$77.2213,571 shs$1.13 billion Get the Latest News and Ratings for FTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Large Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$77.02$77.02$77.53$77.0215,475 shs$1.12 billion06/18/2025$77.07$77.02-0.06%$77.53$77.0215,475 shs$1.12 billion06/17/2025$77.72$77.07-0.84%$77.83$77.0116,076 shs$1.12 billion06/16/2025$77.12$77.72+0.78%$77.94$77.4720,151 shs$1.13 billion06/13/2025$77.73$77.12-0.78%$77.73$76.9231,205 shs$1.12 billion06/12/2025$77.50$77.73+0.30%$77.73$77.1120,578 shs$1.13 billion06/11/2025$77.84$77.50-0.44%$78.01$77.3266,175 shs$1.09 billion06/10/2025$77.11$77.84+0.95%$78.06$77.3218,849 shs$1.13 billion06/09/2025$76.80$77.11+0.40%$77.51$76.8624,999 shs$1.12 billion06/06/2025$75.98$76.80+1.08%$76.92$76.6220,197 shs$1.12 billion06/05/2025$76.25$75.98-0.35%$76.39$75.7796,145 shs$1.11 billion06/04/2025$76.46$76.25-0.27%$76.79$76.2023,688 shs$1.11 billion06/03/2025$75.73$76.46+0.96%$76.57$75.3923,128 shs$1.11 billion Related Companies First Trust NASDAQ-100 Ex-Technology Sector Index Fund Stock Chart First Trust Growth Strength ETF Stock Chart First Trust Large Cap Growth AlphaDEX Fund Stock Chart Direxion NASDAQ-100 Equal Weighted Index Shares Stock Chart Pacer Trendpilot 100 ETF Stock Chart First Trust Large Cap Core AlphaDEX Fund Stock Chart AB Conservative Buffer ETF Stock Chart iShares Asia 50 ETF Stock Chart iShares India 50 ETF Stock Chart Invesco RAFI Strategic US ETF Stock Chart Receive FTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Large Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTA) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Large Cap Value AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Large Cap Value AlphaDEX Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
