Free Trial

First Trust Large Cap Value AlphaDEX Fund (FTA) Chart & Stock Price History

First Trust Large Cap Value AlphaDEX Fund logo
$83.40 +1.90 (+2.33%)
As of 08/22/2025 03:59 PM Eastern

First Trust Large Cap Value AlphaDEX Fund Stock Price Performance

The First Trust Large Cap Value AlphaDEX Fund (FTA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.06%, with a year-to-date return of 9.08%. In the past month, the fund has increased 3.19%, reflecting recent market activity.

As of the latest close, First Trust Large Cap Value AlphaDEX Fund traded at $83.40 with a market cap of $1.16 billion and volume of 33,897 shares. Five years ago, the fund traded at $48.62, representing a 71.53% increase over that period. At the time, it had a market cap of $661.68 million and a volume of 58,288 shares.

Receive FTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Large Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.07%
1 Month
Performance
+3.19%
3 Month
Performance
+11.39%
Year-To-Date
Performance
+9.08%
1 Year
Performance
+7.06%
5 Year
Performance
+71.53%

FTA Stock Chart for Sunday, August, 24, 2025

First Trust Large Cap Value AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$81.50$83.40
+2.33%
$83.62$81.9333,897 shs$1.16 billion
08/21/2025$81.63$81.50
-0.16%
$81.70$81.2123,559 shs$1.14 billion
08/20/2025$81.71$81.63
-0.10%
$81.95$81.5123,913 shs$1.14 billion
08/19/2025$81.14$81.71
+0.70%
$82.12$81.2417,955 shs$1.14 billion
08/18/2025$81.27$81.14
-0.16%
$81.40$81.0834,422 shs$1.13 billion
08/15/2025$81.39$81.27
-0.15%
$81.70$81.2338,739 shs$1.13 billion
08/14/2025$81.70$81.39
-0.38%
$81.40$80.8519,320 shs$1.14 billion
08/13/2025$80.30$81.70
+1.74%
$81.72$80.6918,511 shs$1.14 billion
08/12/2025$79.16$80.30
+1.44%
$80.32$79.4219,927 shs$1.12 billion
08/11/2025$79.45$79.16
-0.37%
$79.99$79.0147,025 shs$1.10 billion
08/08/2025$79.00$79.45
+0.57%
$79.71$79.2831,745 shs$1.11 billion
08/07/2025$79.02$79.00
-0.03%
$79.67$78.7640,658 shs$1.10 billion
08/06/2025$79.26$79.02
-0.30%
$79.52$78.9832,890 shs$1.10 billion
08/05/2025$78.93$79.26
+0.42%
$79.36$78.7117,726 shs$1.11 billion
08/04/2025$78.13$78.93
+1.02%
$78.94$78.3931,958 shs$1.10 billion
08/01/2025$78.98$78.13
-1.08%
$78.77$77.6640,447 shs$1.09 billion
07/31/2025$79.68$78.98
-0.88%
$79.80$78.9434,014 shs$1.10 billion
07/30/2025$80.45$79.68
-0.96%
$80.51$79.3312,017 shs$1.12 billion
07/29/2025$80.63$80.45
-0.22%
$80.67$80.2732,767 shs$1.13 billion
07/28/2025$81.21$80.63
-0.71%
$81.22$80.5529,271 shs$1.13 billion
07/25/2025$80.82$81.21
+0.48%
$81.22$80.5722,563 shs$1.14 billion
07/24/2025$81.47$80.82
-0.80%
$81.42$80.71133,730 shs$1.14 billion
07/23/2025$80.77$81.47
+0.87%
$81.49$81.0414,469 shs$1.14 billion

This page (NASDAQ:FTA) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners