Free Trial

First Trust Large Cap Value AlphaDEX Fund (FTA) Chart & Stock Price History

First Trust Large Cap Value AlphaDEX Fund logo
$84.36 -0.15 (-0.18%)
As of 04:00 PM Eastern

First Trust Large Cap Value AlphaDEX Fund Stock Price Performance

The First Trust Large Cap Value AlphaDEX Fund (FTA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.57%, with a year-to-date return of 10.33%. In the past month, the fund has increased 1.47%, reflecting recent market activity.

As of the latest close, First Trust Large Cap Value AlphaDEX Fund traded at $84.51 with a market cap of $1.18 billion and volume of 17,982 shares. Five years ago, the fund traded at $47.67, representing a 76.96% increase over that period. At the time, it had a market cap of $626.87 million and a volume of 116,101 shares.

Receive FTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Large Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
+1.47%
3 Month
Performance
+4.74%
Year-To-Date
Performance
+10.33%
1 Year
Performance
+6.57%
5 Year
Performance
+76.96%

FTA Stock Chart for Monday, October, 6, 2025

First Trust Large Cap Value AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$84.51$84.36
-0.18%
$84.94$84.2530,502 shs$1.17 billion
10/03/2025$83.76$84.51
+0.90%
$84.85$83.9117,982 shs$1.18 billion
10/02/2025$83.78$83.76
-0.02%
$84.09$83.4214,628 shs$1.17 billion
10/01/2025$83.31$83.78
+0.56%
$83.85$83.25112,566 shs$1.17 billion
09/30/2025$83.10$83.31
+0.25%
$83.36$82.5526,542 shs$1.16 billion
09/29/2025$83.00$83.10
+0.12%
$83.43$82.7536,789 shs$1.16 billion
09/26/2025$82.11$83.00
+1.08%
$83.01$82.3321,410 shs$1.16 billion
09/25/2025$83.25$82.11
-1.37%
$82.51$81.9565,295 shs$1.15 billion
09/24/2025$82.97$83.25
+0.34%
$83.41$83.1237,815 shs$1.16 billion
09/23/2025$82.68$82.97
+0.35%
$83.56$82.8523,500 shs$1.16 billion
09/22/2025$82.76$82.68
-0.10%
$82.77$82.2724,548 shs$1.15 billion
09/19/2025$83.19$82.76
-0.52%
$83.25$82.6319,876 shs$1.15 billion
09/18/2025$82.71$83.19
+0.58%
$83.32$82.6548,167 shs$1.16 billion
09/17/2025$82.64$82.71
+0.08%
$83.56$82.7034,670 shs$1.15 billion
09/16/2025$82.66$82.64
-0.02%
$83.04$82.3822,105 shs$1.15 billion
09/15/2025$83.16$82.66
-0.60%
$83.29$82.5923,556 shs$1.15 billion
09/12/2025$83.78$83.16
-0.74%
$83.74$83.1411,644 shs$1.16 billion
09/11/2025$82.58$83.78
+1.45%
$83.78$82.5825,251 shs$1.17 billion
09/10/2025$82.58$82.58$82.85$82.0518,124 shs$1.15 billion
09/09/2025$82.94$82.58
-0.43%
$82.88$82.5447,763 shs$1.15 billion
09/08/2025$83.14$82.94
-0.24%
$83.26$82.3019,164 shs$1.16 billion
09/05/2025$83.10$83.14
+0.05%
$83.80$82.8020,765 shs$1.16 billion

This page (NASDAQ:FTA) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners