First Trust Large Cap Value AlphaDEX Fund (FTA) Chart & Stock Price History $78.13 -0.85 (-1.08%) As of 08/1/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock First Trust Large Cap Value AlphaDEX Fund Stock Price Performance The First Trust Large Cap Value AlphaDEX Fund (FTA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.88%, with a year-to-date return of 2.18%. In the past month, the fund has decreased 2.99%, reflecting recent market activity. As of the latest close, First Trust Large Cap Value AlphaDEX Fund traded at $78.13 with a market cap of $1.09 billion and volume of 40,447 shares. Five years ago, the fund traded at $46.56, representing a 67.80% increase over that period. At the time, it had a market cap of $616.59 million and a volume of 49,796 shares. Receive FTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Large Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.88%1 Month Performance-2.99%3 Month Performance+5.01%Year-To-Date Performance+2.18%1 Year Performance+3.88%5 Year Performance+67.80% FTA Stock Chart for Sunday, August, 3, 2025 FTA Chart by TradingView First Trust Large Cap Value AlphaDEX Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$78.98$78.13-1.08%$78.77$77.6640,447 shs$1.09 billion07/31/2025$79.68$78.98-0.88%$79.80$78.9434,014 shs$1.10 billion07/30/2025$80.45$79.68-0.96%$80.51$79.3312,017 shs$1.12 billion07/29/2025$80.63$80.45-0.22%$80.67$80.2732,767 shs$1.13 billion07/28/2025$81.21$80.63-0.71%$81.22$80.5529,271 shs$1.13 billion07/25/2025$80.82$81.21+0.48%$81.22$80.5722,563 shs$1.14 billion07/24/2025$81.47$80.82-0.80%$81.42$80.71133,730 shs$1.14 billion07/23/2025$80.77$81.47+0.87%$81.49$81.0414,469 shs$1.14 billion07/22/2025$79.13$80.77+2.07%$80.77$79.3816,998 shs$1.13 billion07/21/2025$79.37$79.13-0.30%$79.72$79.1319,786 shs$1.11 billion Get the Latest News and Ratings for FTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Large Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$79.62$79.37-0.31%$79.94$79.1838,771 shs$1.12 billion07/17/2025$79.07$79.62+0.70%$79.67$78.9531,913 shs$1.12 billion07/16/2025$78.80$79.07+0.34%$79.23$78.2621,305 shs$1.11 billion07/15/2025$80.40$78.80-1.99%$80.46$78.8023,925 shs$1.11 billion07/14/2025$80.54$80.40-0.17%$80.48$79.8747,833 shs$1.13 billion07/11/2025$81.05$80.54-0.63%$80.76$80.2539,976 shs$1.13 billion07/10/2025$80.48$81.05+0.71%$81.45$80.3431,963 shs$1.14 billion07/09/2025$80.26$80.48+0.27%$80.48$79.9649,742 shs$1.13 billion07/08/2025$79.70$80.26+0.70%$80.51$79.7633,598 shs$1.13 billion07/07/2025$80.54$79.70-1.04%$80.47$79.3863,827 shs$1.12 billion07/04/2025$80.54$80.54$80.78$80.5223,078 shs$1.13 billion07/03/2025$80.30$80.54+0.30%$80.78$80.5223,078 shs$1.13 billion07/02/2025$80.10$80.30+0.25%$80.44$79.6122,790 shs$1.13 billion Related Companies First Trust NASDAQ-100 Ex-Technology Sector Index Fund Stock Chart First Trust Growth Strength ETF Stock Chart First Trust Large Cap Growth AlphaDEX Fund Stock Chart Direxion NASDAQ-100 Equal Weighted Index Shares Stock Chart Pacer Trendpilot 100 ETF Stock Chart AB Conservative Buffer ETF Stock Chart First Trust Large Cap Core AlphaDEX Fund Stock Chart iShares Asia 50 ETF Stock Chart iShares India 50 ETF Stock Chart Invesco RAFI Strategic US ETF Stock Chart Receive FTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Large Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTA) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Large Cap Value AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Large Cap Value AlphaDEX Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FTA Stock Alerts