First Trust Large Cap Growth AlphaDEX Fund (FTC) Chart & Stock Price History $156.32 +2.34 (+1.52%) Closing price 08/22/2025 03:59 PM EasternExtended Trading$156.51 +0.19 (+0.12%) As of 08/22/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock First Trust Large Cap Growth AlphaDEX Fund Stock Price Performance The First Trust Large Cap Growth AlphaDEX Fund (FTC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.75%, with a year-to-date return of 13.07%. In the past month, the fund has increased 1.51%, reflecting recent market activity. As of the latest close, First Trust Large Cap Growth AlphaDEX Fund traded at $156.32 with a market cap of $1.23 billion and volume of 19,834 shares. Five years ago, the fund traded at $83.74, representing a 86.67% increase over that period. At the time, it had a market cap of $990.51 million and a volume of 1,924 shares. Receive FTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Large Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.17%1 Month Performance+1.51%3 Month Performance+10.82%Year-To-Date Performance+13.07%1 Year Performance+23.75%5 Year Performance+86.67% FTC Stock Chart for Saturday, August, 23, 2025 FTC Chart by TradingView First Trust Large Cap Growth AlphaDEX Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$153.98$156.32+1.52%$157.38$156.3219,834 shs$1.23 billion08/21/2025$154.60$153.98-0.40%$154.55$153.5211,856 shs$1.21 billion08/20/2025$154.52$154.60+0.05%$154.60$152.638,672 shs$1.21 billion08/19/2025$156.59$154.52-1.32%$156.36$154.2011,625 shs$1.21 billion08/18/2025$155.72$156.59+0.56%$156.69$155.6916,204 shs$1.23 billion08/15/2025$155.97$155.72-0.16%$156.08$155.266,295 shs$1.22 billion08/14/2025$157.19$155.97-0.78%$156.71$155.319,469 shs$1.22 billion08/13/2025$157.19$157.19$158.02$155.7811,190 shs$1.23 billion08/12/2025$154.71$157.19+1.60%$157.19$155.797,351 shs$1.23 billion08/11/2025$155.22$154.71-0.33%$155.75$154.576,278 shs$1.21 billion Get the Latest News and Ratings for FTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Large Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$155.65$155.22-0.28%$156.65$155.1310,557 shs$1.22 billion08/07/2025$156.08$155.65-0.28%$157.36$154.6026,547 shs$1.22 billion08/06/2025$155.10$156.08+0.63%$156.16$154.5011,099 shs$1.23 billion08/05/2025$156.41$155.10-0.84%$157.17$154.2437,641 shs$1.22 billion08/04/2025$153.29$156.41+2.04%$156.46$154.4251,303 shs$1.23 billion08/01/2025$155.95$153.29-1.71%$154.52$151.588,719 shs$1.20 billion07/31/2025$155.95$155.950.00%$157.81$155.6019,730 shs$1.22 billion07/30/2025$155.41$155.95+0.35%$156.49$155.514,828 shs$1.22 billion07/29/2025$156.16$155.41-0.48%$157.02$154.9913,315 shs$1.22 billion07/28/2025$156.13$156.16+0.02%$156.50$155.557,875 shs$1.23 billion07/25/2025$154.54$156.13+1.03%$156.15$155.306,349 shs$1.23 billion07/24/2025$154.00$154.54+0.35%$154.94$153.5621,485 shs$1.21 billion07/23/2025$152.69$154.00+0.86%$154.07$152.7111,377 shs$1.21 billion07/22/2025$153.25$152.69-0.37%$153.08$151.5529,879 shs$1.20 billion Related Companies First Trust Growth Strength ETF Stock Price Chart Direxion NASDAQ-100 Equal Weighted Index Shares Stock Price Chart Pacer Trendpilot 100 ETF Stock Price Chart First Trust Large Cap Value AlphaDEX Fund Stock Price Chart First Trust NASDAQ-100 Ex-Technology Sector Index Fund Stock Price Chart First Trust Large Cap Core AlphaDEX Fund Stock Price Chart AB Conservative Buffer ETF Stock Price Chart iShares Asia 50 ETF Stock Price Chart iShares India 50 ETF Stock Price Chart Invesco RAFI Strategic US ETF Stock Price Chart Receive FTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Large Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTC) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredUS attacks China, September 30?The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...Stansberry Research | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Large Cap Growth AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Large Cap Growth AlphaDEX Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access