First Trust Large Cap Growth AlphaDEX Fund (FTC) Chart & Stock Price History

$185.48 +1.49 (+0.81%)

Closing price 06/12/2026 03:47 PM Eastern

Extended Trading

$185.13 -0.35 (-0.19%)

As of 06/12/2026 04:10 PM Eastern

First Trust Large Cap Growth AlphaDEX Fund Stock Price Performance

The First Trust Large Cap Growth AlphaDEX Fund (FTC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.13%, with a year-to-date return of 16.01%. In the past month, the fund has increased 3.39%, reflecting recent market activity.

As of the latest close, First Trust Large Cap Growth AlphaDEX Fund traded at $185.48 with a market cap of $1.37 billion and volume of 7,261 shares. Five years ago, the fund traded at $105.81, representing a 75.30% increase over that period. At the time, it had a market cap of $1.14 billion and a volume of 106,851 shares.

Receive FTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Large Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

5 Day Performance: +2.57%
1 Month Performance: +3.39%
3 Month Performance: +19.60%
Year-To-Date Performance: +16.01%
1 Year Performance: +29.13%
5 Year Performance: +75.30%

FTC Stock Chart for Saturday, June, 13, 2026

First Trust Large Cap Growth AlphaDEX Fund Stock Price History

Time Frame

Start Date

End Date

Export

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/12/2026	$183.99	$185.48 +0.81%	$186.52	$183.99	7,261 shs	$1.37 billion
06/11/2026	$175.66	$183.99 +4.74%	$183.99	$177.29	7,591 shs	$1.36 billion
06/10/2026	$180.32	$175.66 -2.58%	$181.61	$175.66	9,954 shs	$1.30 billion
06/09/2026	$180.83	$180.32 -0.28%	$182.53	$174.44	10,587 shs	$1.33 billion
06/08/2026	$179.31	$180.83 +0.85%	$182.08	$180.39	7,628 shs	$1.34 billion
06/05/2026	$187.44	$179.31 -4.34%	$183.84	$178.11	10,549 shs	$1.33 billion
06/04/2026	$187.38	$187.44 +0.03%	$188.47	$184.32	11,992 shs	$1.39 billion
06/03/2026	$186.87	$187.38 +0.27%	$188.40	$186.69	19,671 shs	$1.39 billion
06/02/2026	$183.79	$186.87 +1.68%	$187.44	$184.20	26,289 shs	$1.38 billion
06/01/2026	$184.22	$183.79 -0.23%	$184.37	$182.24	11,923 shs	$1.36 billion
Get the Latest News and Ratings for FTC and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for First Trust Large Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.
05/29/2026	$183.73	$184.22 +0.27%	$184.58	$182.76	14,118 shs	$1.36 billion
05/28/2026	$182.94	$183.73 +0.43%	$184.32	$181.92	7,047 shs	$1.36 billion
05/27/2026	$183.63	$182.94 -0.38%	$184.08	$182.13	14,571 shs	$1.35 billion
05/26/2026	$179.41	$183.63 +2.35%	$183.87	$182.28	8,700 shs	$1.36 billion
05/25/2026	$179.41	$179.41	$179.86	$178.46	9,062 shs	$1.33 billion
05/22/2026	$177.76	$179.41 +0.93%	$179.86	$178.46	9,062 shs	$1.33 billion
05/21/2026	$175.38	$177.76 +1.36%	$177.77	$174.23	9,716 shs	$1.32 billion
05/20/2026	$171.61	$175.38 +2.20%	$175.95	$173.59	13,637 shs	$1.30 billion
05/19/2026	$172.94	$171.61 -0.77%	$173.10	$170.39	8,405 shs	$1.27 billion
05/18/2026	$175.92	$172.94 -1.69%	$176.26	$171.67	7,239 shs	$1.28 billion
05/15/2026	$180.14	$175.92 -2.34%	$176.83	$175.92	4,210 shs	$1.30 billion
05/14/2026	$179.40	$180.14 +0.41%	$180.69	$179.19	7,500 shs	$1.33 billion
05/13/2026	$177.90	$179.40 +0.85%	$179.96	$177.22	10,295 shs	$1.33 billion
05/12/2026	$179.32	$177.90 -0.79%	$177.90	$174.00	17,336 shs	$1.32 billion

Related Companies

This page (NASDAQ:FTC) was last updated on 6/13/2026 by MarketBeat.com Staff.

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

First Trust Large Cap Growth AlphaDEX Fund (FTC) Chart & Stock Price History

First Trust Large Cap Growth AlphaDEX Fund Stock Price Performance

FTC Stock Chart for Saturday, June, 13, 2026

First Trust Large Cap Growth AlphaDEX Fund Stock Price History

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

First Trust Large Cap Growth AlphaDEX Fund (FTC) Chart & Stock Price History

First Trust Large Cap Growth AlphaDEX Fund Stock Price Performance

FTC Stock Chart for Saturday, June, 13, 2026

First Trust Large Cap Growth AlphaDEX Fund Stock Price History

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools