Free Trial

First Trust Large Cap Growth AlphaDEX Fund (FTC) Chart & Stock Price History

First Trust Large Cap Growth AlphaDEX Fund logo
$140.16 -0.68 (-0.48%)
As of 10:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Large Cap Growth AlphaDEX Fund Stock Price Performance

The First Trust Large Cap Growth AlphaDEX Fund (FTC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.72%, with a year-to-date return of 1.38%. In the past month, the fund has increased 8.73%, reflecting recent market activity.

As of the latest close, First Trust Large Cap Growth AlphaDEX Fund traded at $140.83 with a market cap of $1.10 billion and volume of 19,180 shares. Five years ago, the fund traded at $71.26, representing a 96.68% increase over that period. At the time, it had a market cap of $863.01 million and a volume of 26,000 shares.

Receive FTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Large Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.34%
1 Month
Performance
+8.73%
3 Month
Performance
-1.67%
Year-To-Date
Performance
+1.38%
1 Year
Performance
+15.72%
5 Year
Performance
+96.68%

FTC Stock Chart for Friday, May, 23, 2025

First Trust Large Cap Growth AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$141.20$140.83
-0.26%
$141.68$140.4119,180 shs$1.10 billion
05/21/2025$143.69$141.20
-1.73%
$143.11$140.9013,971 shs$1.10 billion
05/20/2025$143.98$143.69
-0.20%
$143.93$142.7385,885 shs$1.12 billion
05/19/2025$143.52$143.98
+0.32%
$144.14$141.7116,800 shs$1.12 billion
05/16/2025$142.46$143.52
+0.74%
$143.74$142.1617,455 shs$1.12 billion
05/15/2025$141.36$142.46
+0.78%
$142.57$141.2122,096 shs$1.11 billion
05/14/2025$141.66$141.36
-0.21%
$141.92$141.2312,366 shs$1.10 billion
05/13/2025$139.58$141.66
+1.49%
$142.27$140.5122,616 shs$1.10 billion
05/12/2025$136.96$139.58
+1.91%
$140.60$138.3516,308 shs$1.09 billion
05/09/2025$137.07$136.96
-0.08%
$137.61$136.2922,826 shs$1.07 billion
05/08/2025$136.29$137.07
+0.57%
$138.49$136.4129,383 shs$1.07 billion
05/07/2025$134.97$136.29
+0.98%
$136.29$135.1219,040 shs$1.06 billion
05/06/2025$136.48$134.97
-1.11%
$135.76$134.1419,744 shs$1.05 billion
05/05/2025$136.07$136.48
+0.30%
$136.83$134.9123,536 shs$1.06 billion
05/02/2025$133.40$136.07
+2.00%
$136.25$135.2019,428 shs$1.06 billion
05/01/2025$133.02$133.40
+0.29%
$134.99$133.407,613 shs$1.04 billion
04/30/2025$132.91$133.02
+0.08%
$133.24$130.4919,598 shs$1.04 billion
04/29/2025$131.91$132.91
+0.76%
$133.44$131.7012,711 shs$1.04 billion
04/28/2025$131.66$131.91
+0.19%
$132.32$130.846,151 shs$1.03 billion
04/25/2025$130.95$131.66
+0.54%
$131.66$130.5619,047 shs$1.03 billion
04/24/2025$128.90$130.95
+1.59%
$131.22$128.5417,967 shs$1.02 billion
04/23/2025$126.85$128.90
+1.62%
$131.15$128.0817,493 shs$1.01 billion
04/22/2025$122.79$126.85
+3.31%
$126.85$124.8621,287 shs$995.77 million

This page (NASDAQ:FTC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners