Free Trial

First Trust Large Cap Growth AlphaDEX Fund (FTC) Chart & Stock Price History

First Trust Large Cap Growth AlphaDEX Fund logo
$151.57 +1.28 (+0.85%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Large Cap Growth AlphaDEX Fund Stock Price Performance

The First Trust Large Cap Growth AlphaDEX Fund (FTC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.79%, with a year-to-date return of 9.64%. In the past month, the fund has increased 3.43%, reflecting recent market activity.

As of the latest close, First Trust Large Cap Growth AlphaDEX Fund traded at $151.58 with a market cap of $1.18 billion and volume of 33,201 shares. Five years ago, the fund traded at $77.92, representing a 94.53% increase over that period. At the time, it had a market cap of $935.12 million and a volume of 50,300 shares.

Receive FTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Large Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.41%
1 Month
Performance
+3.43%
3 Month
Performance
+27.78%
Year-To-Date
Performance
+9.64%
1 Year
Performance
+22.79%
5 Year
Performance
+94.53%

FTC Stock Chart for Sunday, July, 6, 2025

First Trust Large Cap Growth AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$151.58$151.58$152.69$150.3733,201 shs$1.18 billion
07/03/2025$150.30$151.58
+0.85%
$152.69$150.3733,201 shs$1.18 billion
07/02/2025$149.47$150.30
+0.56%
$150.30$149.1711,228 shs$1.17 billion
07/01/2025$150.97$149.47
-0.99%
$150.97$149.1032,724 shs$1.17 billion
06/30/2025$148.96$150.97
+1.35%
$150.97$149.7878,966 shs$1.18 billion
06/27/2025$148.52$148.96
+0.30%
$149.99$148.2925,428 shs$1.16 billion
06/26/2025$147.23$148.52
+0.88%
$148.52$147.4822,278 shs$1.16 billion
06/25/2025$147.97$147.23
-0.50%
$148.60$146.7523,757 shs$1.15 billion
06/24/2025$146.16$147.97
+1.24%
$148.41$147.25175,923 shs$1.15 billion
06/23/2025$145.08$146.16
+0.74%
$146.50$144.319,236 shs$1.14 billion
06/20/2025$144.93$145.08
+0.10%
$145.78$144.568,251 shs$1.13 billion
06/19/2025$144.93$144.93$145.23$144.4211,413 shs$1.13 billion
06/18/2025$144.46$144.93
+0.33%
$145.23$144.4211,413 shs$1.13 billion
06/17/2025$145.07$144.46
-0.42%
$145.07$143.8631,450 shs$1.12 billion
06/16/2025$143.64$145.07
+1.00%
$145.58$144.457,212 shs$1.12 billion
06/13/2025$144.86$143.64
-0.84%
$144.69$143.1512,864 shs$1.12 billion
06/12/2025$144.92$144.86
-0.04%
$145.37$144.348,708 shs$1.13 billion
06/11/2025$144.99$144.92
-0.05%
$145.75$144.634,912 shs$1.13 billion
06/10/2025$145.39$144.99
-0.27%
$145.63$144.108,163 shs$1.13 billion
06/09/2025$146.56$145.39
-0.80%
$146.41$145.048,003 shs$1.13 billion
06/06/2025$145.15$146.56
+0.97%
$146.65$145.998,874 shs$1.14 billion
06/05/2025$145.06$145.15
+0.06%
$146.28$145.0711,814 shs$1.13 billion

This page (NASDAQ:FTC) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners