Free Trial

First Trust Large Cap Growth AlphaDEX Fund (FTC) Chart & Stock Price History

First Trust Large Cap Growth AlphaDEX Fund logo
$160.67 -0.52 (-0.32%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$160.72 +0.05 (+0.03%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Large Cap Growth AlphaDEX Fund Stock Price Performance

The First Trust Large Cap Growth AlphaDEX Fund (FTC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.52%, with a year-to-date return of 16.22%. In the past month, the fund has increased 2.63%, reflecting recent market activity.

As of the latest close, First Trust Large Cap Growth AlphaDEX Fund traded at $160.67 with a market cap of $1.26 billion and volume of 28,796 shares. Five years ago, the fund traded at $85.78, representing a 87.30% increase over that period. At the time, it had a market cap of $1.03 billion and a volume of 42,417 shares.

Receive FTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Large Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
+2.63%
3 Month
Performance
+6.00%
Year-To-Date
Performance
+16.22%
1 Year
Performance
+21.52%
5 Year
Performance
+87.30%

FTC Stock Chart for Sunday, October, 5, 2025

First Trust Large Cap Growth AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$161.06$160.67
-0.24%
$161.83$160.0228,796 shs$1.26 billion
10/02/2025$160.35$161.06
+0.44%
$161.19$160.1333,441 shs$1.26 billion
10/01/2025$160.89$160.35
-0.34%
$160.58$159.6615,228 shs$1.26 billion
09/30/2025$160.95$160.89
-0.03%
$160.98$159.3822,793 shs$1.26 billion
09/29/2025$159.57$160.95
+0.86%
$161.14$160.506,110 shs$1.26 billion
09/26/2025$158.85$159.57
+0.45%
$160.01$158.708,082 shs$1.25 billion
09/25/2025$159.99$158.85
-0.71%
$159.17$157.2416,150 shs$1.25 billion
09/24/2025$161.49$159.99
-0.93%
$161.87$159.8112,418 shs$1.26 billion
09/23/2025$162.85$161.49
-0.83%
$162.81$161.0220,401 shs$1.27 billion
09/22/2025$162.57$162.85
+0.17%
$162.87$161.528,389 shs$1.28 billion
09/19/2025$162.04$162.57
+0.33%
$162.73$160.986,091 shs$1.28 billion
09/18/2025$160.20$162.04
+1.15%
$162.70$161.198,147 shs$1.27 billion
09/17/2025$160.17$160.20
+0.02%
$160.85$158.9424,350 shs$1.26 billion
09/16/2025$160.71$160.17
-0.34%
$160.86$159.617,153 shs$1.26 billion
09/15/2025$160.04$160.71
+0.42%
$161.05$160.318,820 shs$1.26 billion
09/12/2025$161.19$160.04
-0.71%
$161.22$159.7619,437 shs$1.26 billion
09/11/2025$159.78$161.19
+0.88%
$161.50$159.867,822 shs$1.27 billion
09/10/2025$159.06$159.78
+0.45%
$160.78$159.035,605 shs$1.25 billion
09/09/2025$158.30$159.06
+0.48%
$159.33$157.9310,203 shs$1.25 billion
09/08/2025$156.55$158.30
+1.12%
$158.33$157.449,328 shs$1.24 billion
09/05/2025$156.95$156.55
-0.25%
$158.43$155.0014,530 shs$1.23 billion
09/04/2025$155.37$156.95
+1.02%
$156.95$155.689,878 shs$1.23 billion

This page (NASDAQ:FTC) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners