First Trust Large Cap Growth AlphaDEX Fund (FTC) Chart & Stock Price History $153.29 -2.66 (-1.71%) Closing price 08/1/2025 03:59 PM EasternExtended Trading$153.44 +0.15 (+0.10%) As of 08/1/2025 05:18 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock First Trust Large Cap Growth AlphaDEX Fund Stock Price Performance The First Trust Large Cap Growth AlphaDEX Fund (FTC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.64%, with a year-to-date return of 10.88%. In the past month, the fund has increased 1.99%, reflecting recent market activity. As of the latest close, First Trust Large Cap Growth AlphaDEX Fund traded at $153.29 with a market cap of $1.20 billion and volume of 8,719 shares. Five years ago, the fund traded at $81.95, representing a 87.05% increase over that period. At the time, it had a market cap of $977.59 million and a volume of 36,009 shares. Receive FTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Large Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.84%1 Month Performance+1.99%3 Month Performance+12.66%Year-To-Date Performance+10.88%1 Year Performance+29.64%5 Year Performance+87.05% FTC Stock Chart for Saturday, August, 2, 2025 FTC Chart by TradingView First Trust Large Cap Growth AlphaDEX Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$155.95$153.29-1.71%$154.52$151.588,719 shs$1.20 billion07/31/2025$155.95$155.950.00%$157.81$155.6019,730 shs$1.22 billion07/30/2025$155.41$155.95+0.35%$156.49$155.514,828 shs$1.22 billion07/29/2025$156.16$155.41-0.48%$157.02$154.9913,315 shs$1.22 billion07/28/2025$156.13$156.16+0.02%$156.50$155.557,875 shs$1.23 billion07/25/2025$154.54$156.13+1.03%$156.15$155.306,349 shs$1.23 billion07/24/2025$154.00$154.54+0.35%$154.94$153.5621,485 shs$1.21 billion07/23/2025$152.69$154.00+0.86%$154.07$152.7111,377 shs$1.21 billion07/22/2025$153.25$152.69-0.37%$153.08$151.5529,879 shs$1.20 billion07/21/2025$153.60$153.25-0.23%$154.40$152.8258,272 shs$1.20 billion Get the Latest News and Ratings for FTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Large Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$152.92$153.60+0.44%$153.67$152.9510,806 shs$1.21 billion07/17/2025$151.29$152.92+1.08%$153.05$152.1619,240 shs$1.20 billion07/16/2025$151.02$151.29+0.18%$151.30$149.4136,959 shs$1.19 billion07/15/2025$151.51$151.02-0.32%$152.00$150.8215,317 shs$1.19 billion07/14/2025$150.26$151.51+0.83%$151.90$149.999,029 shs$1.19 billion07/11/2025$151.40$150.26-0.75%$150.99$150.0410,384 shs$1.18 billion07/10/2025$151.77$151.40-0.24%$151.67$150.4943,135 shs$1.19 billion07/09/2025$150.72$151.77+0.70%$151.89$150.2234,165 shs$1.20 billion07/08/2025$151.31$150.72-0.39%$151.88$149.9746,717 shs$1.19 billion07/07/2025$151.58$151.31-0.17%$151.96$150.7719,519 shs$1.20 billion07/04/2025$151.58$151.58$152.69$150.3733,201 shs$1.18 billion07/03/2025$150.30$151.58+0.85%$152.69$150.3733,201 shs$1.18 billion07/02/2025$149.47$150.30+0.56%$150.30$149.1711,228 shs$1.17 billion07/01/2025$150.97$149.47-0.99%$150.97$149.1032,724 shs$1.17 billion Related Companies First Trust Growth Strength ETF Stock Price Chart Direxion NASDAQ-100 Equal Weighted Index Shares Stock Price Chart Pacer Trendpilot 100 ETF Stock Price Chart First Trust NASDAQ-100 Ex-Technology Sector Index Fund Stock Price Chart First Trust Large Cap Value AlphaDEX Fund Stock Price Chart First Trust Large Cap Core AlphaDEX Fund Stock Price Chart AB Conservative Buffer ETF Stock Price Chart iShares Asia 50 ETF Stock Price Chart iShares India 50 ETF Stock Price Chart Invesco RAFI Strategic US ETF Stock Price Chart Receive FTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Large Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTC) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Large Cap Growth AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Large Cap Growth AlphaDEX Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
