Free Trial

Fuel Tech (FTEK) Stock Chart & Stock Price History

Fuel Tech logo
$2.86 -0.03 (-1.04%)
Closing price 04:00 PM Eastern
Extended Trading
$2.85 -0.01 (-0.35%)
As of 05:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fuel Tech Stock Price Performance

The Fuel Tech (FTEK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 188.86%, with a year-to-date return of 172.38%. In the past month, the stock has increased 11.28%, reflecting recent market activity.

As of the latest close, Fuel Tech traded at $2.89 with a market cap of $89.79 million and volume of 101,568 shares. Five years ago, the stock traded at $0.80, representing a 257.50% increase over that period. At the time, it had a market cap of $19 million and a volume of 82,204 shares.

Receive FTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuel Tech and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.05%
1 Month
Performance
+11.28%
3 Month
Performance
+74.39%
Year-To-Date
Performance
+172.38%
1 Year
Performance
+188.86%
5 Year
Performance
+257.50%

FTEK Stock Chart for Wednesday, September, 3, 2025

Fuel Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$2.92$2.89
-1.03%
$3.00$2.86101,568 shs$89.79 million
09/01/2025$2.92$2.92$3.03$2.88183,369 shs$90.72 million
08/29/2025$3.00$2.92
-2.67%
$3.03$2.88183,369 shs$90.72 million
08/28/2025$2.91$3.00
+3.09%
$3.03$2.79227,411 shs$93.21 million
08/27/2025$3.14$2.91
-7.32%
$3.25$2.88360,971 shs$90.43 million
08/26/2025$2.74$3.14
+14.60%
$3.14$2.76456,078 shs$97.56 million
08/25/2025$2.77$2.74
-1.08%
$2.85$2.68199,871 shs$85.13 million
08/22/2025$2.69$2.77
+2.97%
$2.82$2.66234,223 shs$86.06 million
08/21/2025$2.64$2.69
+1.89%
$2.74$2.5552,093 shs$83.59 million
08/20/2025$2.61$2.64
+1.15%
$2.67$2.46300,149 shs$82.03 million
08/19/2025$2.81$2.61
-7.12%
$2.94$2.58296,271 shs$81.09 million
08/18/2025$2.86$2.81
-1.75%
$2.89$2.75222,966 shs$87.32 million
08/15/2025$2.85$2.86
+0.35%
$2.89$2.73178,735 shs$88.86 million
08/14/2025$3.00$2.85
-5.00%
$2.98$2.80309,937 shs$88.56 million
08/13/2025$3.05$3.00
-1.64%
$3.11$2.92258,702 shs$93.21 million
08/12/2025$2.86$3.05
+6.64%
$3.05$2.89313,960 shs$94.76 million
08/11/2025$3.00$2.86
-4.67%
$3.01$2.80375,252 shs$88.87 million
08/08/2025$3.05$3.00
-1.64%
$3.30$2.96748,654 shs$93.22 million
08/07/2025$2.94$3.05
+3.74%
$3.38$2.781.09 million shs$93.88 million
08/06/2025$2.96$2.94
-0.68%
$3.22$2.232.28 million shs$90.49 million
08/05/2025$2.80$2.96
+5.71%
$3.03$2.72683,043 shs$91.10 million
08/04/2025$2.57$2.80
+8.95%
$2.88$2.55359,911 shs$86.18 million

This page (NASDAQ:FTEK) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners