Free Trial

Fuel Tech (FTEK) Stock Chart & Stock Price History

Fuel Tech logo
$2.60 -0.11 (-4.06%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$2.58 -0.02 (-0.58%)
As of 07/11/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fuel Tech Stock Price Performance

The Fuel Tech (FTEK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 147.62%, with a year-to-date return of 147.62%. In the past month, the stock has increased 42.08%, reflecting recent market activity.

As of the latest close, Fuel Tech traded at $2.60 with a market cap of $80.02 million and volume of 320,146 shares. Five years ago, the stock traded at $0.98, representing a 166.67% increase over that period. At the time, it had a market cap of $24.02 million and a volume of 380,400 shares.

Receive FTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuel Tech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.45%
1 Month
Performance
+42.08%
3 Month
Performance
+169.40%
Year-To-Date
Performance
+147.62%
1 Year
Performance
+147.62%
5 Year
Performance
+166.67%

FTEK Stock Chart for Sunday, July, 13, 2025

Fuel Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$2.71$2.60
-4.06%
$2.77$2.55320,146 shs$80.02 million
07/10/2025$2.68$2.71
+1.12%
$2.80$2.64278,434 shs$83.41 million
07/09/2025$2.84$2.68
-5.63%
$2.85$2.65581,227 shs$82.49 million
07/08/2025$2.90$2.84
-2.07%
$2.98$2.80371,531 shs$87.41 million
07/07/2025$2.86$2.90
+1.40%
$2.99$2.73606,762 shs$89.26 million
07/04/2025$2.86$2.86$2.95$2.75486,392 shs$88.02 million
07/03/2025$2.88$2.86
-0.69%
$2.95$2.75486,392 shs$88.03 million
07/02/2025$2.52$2.88
+14.29%
$2.96$2.46989,507 shs$88.65 million
07/01/2025$2.52$2.52$2.60$2.38454,198 shs$77.57 million
06/30/2025$2.65$2.52
-4.91%
$2.74$2.41635,606 shs$77.57 million
06/27/2025$2.52$2.65
+5.16%
$2.72$2.57370,437 shs$81.57 million
06/26/2025$2.76$2.52
-8.70%
$2.85$2.401.18 million shs$77.56 million
06/25/2025$2.35$2.76
+17.45%
$2.81$2.351.75 million shs$84.95 million
06/24/2025$2.18$2.35
+7.80%
$2.41$2.22756,427 shs$72.33 million
06/23/2025$2.14$2.18
+1.87%
$2.22$2.05477,566 shs$67.10 million
06/20/2025$1.95$2.14
+9.74%
$2.19$1.95665,755 shs$65.87 million
06/19/2025$1.95$1.95$2.04$1.93125,500 shs$60.02 million
06/18/2025$2.03$1.95
-3.94%
$2.04$1.93125,500 shs$60.02 million
06/17/2025$2.07$2.03
-1.93%
$2.10$1.97142,949 shs$62.48 million
06/16/2025$1.83$2.07
+13.11%
$2.15$1.84284,275 shs$63.71 million
06/13/2025$1.89$1.83
-3.17%
$1.88$1.75108,752 shs$56.32 million
06/12/2025$1.95$1.89
-3.08%
$1.99$1.85270,415 shs$58.17 million

This page (NASDAQ:FTEK) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners