Free Trial

First Trust Senior Loan ETF (FTSL) Chart & Stock Price History

First Trust Senior Loan ETF logo
$45.70 -0.02 (-0.03%)
As of 10:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Senior Loan ETF Stock Price Performance

The First Trust Senior Loan ETF (FTSL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.58%, with a year-to-date return of -1.18%. In the past month, the fund has increased 0.85%, reflecting recent market activity.

As of the latest close, First Trust Senior Loan ETF traded at $45.71 with a market cap of $2.36 billion and volume of 376,564 shares. Five years ago, the fund traded at $44.73, representing a 2.16% increase over that period. At the time, it had a market cap of $1.35 billion and a volume of 125,932 shares.

Receive FTSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.64%
1 Month
Performance
+0.85%
3 Month
Performance
-0.60%
Year-To-Date
Performance
-1.18%
1 Year
Performance
-0.58%
5 Year
Performance
+2.16%

FTSL Stock Chart for Friday, May, 23, 2025

First Trust Senior Loan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$45.67$45.71
+0.09%
$45.72$45.66376,564 shs$2.36 billion
05/21/2025$45.97$45.67
-0.65%
$45.87$45.66307,701 shs$2.35 billion
05/20/2025$45.98$45.97
-0.02%
$45.99$45.96287,234 shs$2.37 billion
05/19/2025$45.99$45.98
-0.02%
$46.01$45.95179,281 shs$2.37 billion
05/16/2025$45.96$45.99
+0.07%
$46.00$45.95296,160 shs$2.37 billion
05/15/2025$45.93$45.96
+0.07%
$45.99$45.88222,645 shs$2.37 billion
05/14/2025$45.94$45.93
-0.02%
$45.96$45.92324,043 shs$2.37 billion
05/13/2025$45.92$45.94
+0.04%
$45.94$45.80332,838 shs$2.37 billion
05/12/2025$45.75$45.92
+0.37%
$45.92$45.75261,480 shs$2.37 billion
05/09/2025$45.71$45.75
+0.10%
$45.80$45.72336,324 shs$2.36 billion
05/08/2025$45.67$45.71
+0.09%
$45.75$45.57424,942 shs$2.36 billion
05/07/2025$45.65$45.67
+0.04%
$45.69$45.64158,582 shs$2.35 billion
05/06/2025$45.65$45.65
-0.01%
$45.65$45.59207,553 shs$2.35 billion
05/05/2025$45.67$45.65
-0.04%
$45.75$45.58153,091 shs$2.35 billion
05/02/2025$45.56$45.67
+0.24%
$45.68$45.58335,251 shs$2.35 billion
05/01/2025$45.58$45.56
-0.04%
$45.74$45.55347,599 shs$2.34 billion
04/30/2025$45.59$45.58
-0.02%
$45.61$45.49354,311 shs$2.35 billion
04/29/2025$45.57$45.59
+0.04%
$45.63$45.47237,067 shs$2.35 billion
04/28/2025$45.53$45.57
+0.09%
$45.60$45.52188,374 shs$2.34 billion
04/25/2025$45.47$45.53
+0.13%
$45.69$45.40583,778 shs$2.34 billion
04/24/2025$45.31$45.47
+0.35%
$45.47$45.34226,746 shs$2.34 billion
04/23/2025$45.18$45.31
+0.29%
$45.60$45.31680,765 shs$2.33 billion
04/22/2025$45.42$45.18
-0.53%
$45.39$45.16342,079 shs$2.32 billion

This page (NASDAQ:FTSL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners