Free Trial

First Trust Senior Loan ETF (FTSL) Chart & Stock Price History

First Trust Senior Loan ETF logo
$46.18 +0.22 (+0.47%)
Closing price 07/3/2025 01:31 PM Eastern
Extended Trading
$46.13 -0.04 (-0.10%)
As of 07/3/2025 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Senior Loan ETF Stock Price Performance

The First Trust Senior Loan ETF (FTSL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.71%, with a year-to-date return of -0.14%. In the past month, the fund has increased 0.71%, reflecting recent market activity.

As of the latest close, First Trust Senior Loan ETF traded at $46.18 with a market cap of $2.38 billion and volume of 250,678 shares. Five years ago, the fund traded at $45.26, representing a 2.02% increase over that period. At the time, it had a market cap of $1.35 billion and a volume of 632,500 shares.

Receive FTSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.62%
1 Month
Performance
+0.71%
3 Month
Performance
+3.58%
Year-To-Date
Performance
-0.14%
1 Year
Performance
+0.71%
5 Year
Performance
+2.02%

FTSL Stock Chart for Friday, July, 4, 2025

First Trust Senior Loan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$46.18$46.18$46.02$45.99250,678 shs$2.38 billion
07/03/2025$45.96$46.18
+0.47%
$46.02$45.99250,678 shs$2.38 billion
07/02/2025$45.95$45.96
+0.02%
$45.97$45.92140,853 shs$2.37 billion
07/01/2025$45.89$45.95
+0.13%
$45.95$45.88208,027 shs$2.37 billion
06/30/2025$45.89$45.89$45.92$45.87637,059 shs$2.39 billion
06/27/2025$45.84$45.89
+0.11%
$45.92$45.86271,862 shs$2.39 billion
06/26/2025$46.07$45.84
-0.50%
$45.89$45.75289,219 shs$2.38 billion
06/25/2025$46.06$46.07
+0.02%
$46.08$46.02292,999 shs$2.40 billion
06/24/2025$46.01$46.06
+0.11%
$46.08$46.00272,878 shs$2.40 billion
06/23/2025$46.01$46.01$46.05$46.00299,602 shs$2.37 billion
06/20/2025$45.98$46.01
+0.07%
$46.02$45.96223,685 shs$2.37 billion
06/19/2025$45.98$45.98$46.00$45.97147,799 shs$2.37 billion
06/18/2025$45.98$45.98$46.00$45.97147,799 shs$2.37 billion
06/17/2025$45.94$45.98
+0.09%
$46.00$45.93275,409 shs$2.37 billion
06/16/2025$45.91$45.94
+0.07%
$45.96$45.78113,165 shs$2.37 billion
06/13/2025$45.90$45.91
+0.02%
$45.95$45.90145,368 shs$2.37 billion
06/12/2025$45.92$45.90
-0.04%
$45.91$45.88177,401 shs$2.37 billion
06/11/2025$45.92$45.92$45.95$45.88601,965 shs$2.37 billion
06/10/2025$45.89$45.92
+0.07%
$45.95$45.86127,348 shs$2.37 billion
06/09/2025$45.88$45.89
+0.02%
$45.90$45.84106,390 shs$2.37 billion
06/06/2025$45.82$45.88
+0.13%
$45.94$45.85383,168 shs$2.37 billion
06/05/2025$45.85$45.82
-0.07%
$45.88$45.80178,683 shs$2.37 billion
06/04/2025$45.85$45.85$45.88$45.79210,076 shs$2.37 billion
06/03/2025$45.83$45.85
+0.04%
$45.85$45.79252,707 shs$2.37 billion

This page (NASDAQ:FTSL) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners