Free Trial

First Trust Senior Loan ETF (FTSL) Chart & Stock Price History

First Trust Senior Loan ETF logo
$45.86 -0.02 (-0.03%)
As of 11:57 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Senior Loan ETF Stock Price Performance

The First Trust Senior Loan ETF (FTSL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.08%, with a year-to-date return of -0.81%. In the past month, the fund has decreased 0.21%, reflecting recent market activity.

As of the latest close, First Trust Senior Loan ETF traded at $45.88 with a market cap of $2.38 billion and volume of 164,858 shares. Five years ago, the fund traded at $46.27, representing a 0.88% decrease over that period. At the time, it had a market cap of $1.32 billion and a volume of 419,626 shares.

Receive FTSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.55%
1 Month
Performance
-0.21%
3 Month
Performance
-0.05%
Year-To-Date
Performance
-0.81%
1 Year
Performance
-0.08%
5 Year
Performance
-0.88%

FTSL Stock Chart for Monday, September, 29, 2025

First Trust Senior Loan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$45.81$45.88
+0.15%
$45.89$45.80164,858 shs$2.38 billion
09/25/2025$46.12$45.81
-0.67%
$46.13$45.81243,284 shs$2.38 billion
09/24/2025$46.12$46.12$46.13$46.10217,163 shs$2.40 billion
09/23/2025$46.11$46.12
+0.02%
$46.12$46.07192,877 shs$2.40 billion
09/22/2025$46.11$46.11$46.15$46.01213,428 shs$2.40 billion
09/19/2025$46.09$46.11
+0.04%
$46.11$46.07244,811 shs$2.40 billion
09/18/2025$46.06$46.09
+0.07%
$46.13$46.04287,133 shs$2.39 billion
09/17/2025$46.05$46.06
+0.02%
$46.07$46.03255,061 shs$2.39 billion
09/16/2025$46.07$46.05
-0.04%
$46.10$46.04226,061 shs$2.39 billion
09/15/2025$46.05$46.07
+0.04%
$46.11$46.06271,816 shs$2.39 billion
09/12/2025$46.05$46.05$46.06$46.03192,566 shs$2.39 billion
09/11/2025$46.02$46.05
+0.07%
$46.05$46.01174,739 shs$2.39 billion
09/10/2025$45.99$46.02
+0.07%
$46.04$45.99296,498 shs$2.39 billion
09/09/2025$46.00$45.99
-0.02%
$46.04$45.98221,889 shs$2.39 billion
09/08/2025$45.99$46.00
+0.02%
$46.04$45.98178,711 shs$2.39 billion
09/05/2025$45.93$45.99
+0.13%
$46.01$45.96156,656 shs$2.39 billion
09/04/2025$45.91$45.93
+0.04%
$45.95$45.93164,767 shs$2.39 billion
09/03/2025$45.96$45.91
-0.11%
$45.97$45.80302,367 shs$2.39 billion
09/02/2025$45.96$45.96$45.96$45.87222,534 shs$2.39 billion
09/01/2025$45.96$45.96$45.98$45.85215,546 shs$2.39 billion
08/29/2025$45.92$45.96
+0.09%
$45.98$45.85215,546 shs$2.39 billion
08/28/2025$45.93$45.92
-0.02%
$45.97$45.91166,117 shs$2.39 billion

This page (NASDAQ:FTSL) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners