Free Trial

First Trust Senior Loan ETF (FTSL) Chart & Stock Price History

First Trust Senior Loan ETF logo
$45.67 +0.11 (+0.24%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$45.66 -0.01 (-0.01%)
As of 05/2/2025 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Senior Loan ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+0.62%
3 Month
Performance
-1.25%
6 Month
Performance
-0.67%
Year-To-Date
Performance
-1.23%
1 Year
Performance
-1.06%
Receive FTSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter.

FTSL Stock Chart for Saturday, May, 3, 2025

First Trust Senior Loan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$45.56$45.67
+0.24%
$45.68$45.58335,251 shs$2.35 billion
05/01/2025$45.58$45.56
-0.04%
$45.74$45.55347,599 shs$2.34 billion
04/30/2025$45.59$45.58
-0.02%
$45.61$45.49354,311 shs$2.35 billion
04/29/2025$45.57$45.59
+0.04%
$45.63$45.47237,067 shs$2.35 billion
04/28/2025$45.53$45.57
+0.09%
$45.60$45.52188,374 shs$2.34 billion
04/25/2025$45.47$45.53
+0.13%
$45.69$45.40583,778 shs$2.34 billion
04/24/2025$45.31$45.47
+0.35%
$45.47$45.34226,746 shs$2.34 billion
04/23/2025$45.18$45.31
+0.29%
$45.60$45.31680,765 shs$2.33 billion
04/22/2025$45.42$45.18
-0.53%
$45.39$45.16342,079 shs$2.32 billion
04/21/2025$45.40$45.42
+0.04%
$45.54$45.35288,369 shs$2.34 billion
04/18/2025$45.40$45.40$45.40$45.32314,428 shs$2.34 billion
04/17/2025$45.27$45.40
+0.29%
$45.40$45.32314,428 shs$2.34 billion
04/16/2025$45.37$45.27
-0.22%
$45.43$45.25531,491 shs$2.33 billion
04/15/2025$45.24$45.37
+0.29%
$45.44$45.23728,046 shs$2.34 billion
04/14/2025$45.15$45.24
+0.20%
$45.26$45.01372,804 shs$2.33 billion
04/11/2025$45.06$45.15
+0.20%
$45.19$44.77358,064 shs$2.37 billion
04/10/2025$45.27$45.06
-0.46%
$45.35$44.96412,923 shs$2.37 billion
04/09/2025$44.90$45.27
+0.82%
$45.47$44.65514,983 shs$2.38 billion
04/09/2025$44.90$45.27
+0.82%
$45.47$44.65514,983 shs$2.38 billion
04/08/2025$44.92$44.90
-0.04%
$45.13$44.73619,833 shs$2.36 billion
04/08/2025$44.92$44.90
-0.04%
$45.13$44.73619,833 shs$2.36 billion
04/07/2025$44.58$44.92
+0.76%
$45.04$44.30840,045 shs$2.36 billion
04/04/2025$45.39$44.58
-1.78%
$45.39$44.521.68 million shs$2.34 billion
04/03/2025$45.62$45.39
-0.50%
$45.88$45.33550,906 shs$2.38 billion
04/02/2025$45.64$45.62
-0.04%
$45.68$45.61184,254 shs$2.39 billion

This page (NASDAQ:FTSL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners