Free Trial

First Trust Senior Loan ETF (FTSL) Chart & Stock Price History

First Trust Senior Loan ETF logo
$45.91 -0.05 (-0.11%)
Closing price 09/3/2025 04:00 PM Eastern
Extended Trading
$45.90 0.00 (-0.01%)
As of 09/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Senior Loan ETF Stock Price Performance

The First Trust Senior Loan ETF (FTSL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.07%, with a year-to-date return of -0.71%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, First Trust Senior Loan ETF traded at $45.91 with a market cap of $2.39 billion and volume of 302,367 shares. Five years ago, the fund traded at $46.44, representing a 1.14% decrease over that period. At the time, it had a market cap of $1.33 billion and a volume of 239,586 shares.

Receive FTSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
-0.04%
3 Month
Performance
+0.13%
Year-To-Date
Performance
-0.71%
1 Year
Performance
+0.07%
5 Year
Performance
-1.14%

FTSL Stock Chart for Thursday, September, 4, 2025

First Trust Senior Loan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$45.96$45.91
-0.11%
$45.97$45.80302,367 shs$2.39 billion
09/02/2025$45.96$45.96$45.96$45.87222,534 shs$2.39 billion
09/01/2025$45.96$45.96$45.98$45.85215,546 shs$2.39 billion
08/29/2025$45.92$45.96
+0.09%
$45.98$45.85215,546 shs$2.39 billion
08/28/2025$45.93$45.92
-0.02%
$45.97$45.91166,117 shs$2.39 billion
08/27/2025$45.93$45.93$45.96$45.90112,617 shs$2.39 billion
08/26/2025$45.92$45.93
+0.02%
$45.96$45.91168,864 shs$2.39 billion
08/25/2025$45.88$45.92
+0.09%
$45.94$45.79282,767 shs$2.39 billion
08/22/2025$45.85$45.88
+0.07%
$45.93$45.82296,374 shs$2.38 billion
08/21/2025$46.11$45.85
-0.56%
$45.86$45.80118,724 shs$2.38 billion
08/20/2025$46.09$46.11
+0.04%
$46.11$46.08145,378 shs$2.40 billion
08/19/2025$46.08$46.09
+0.02%
$46.11$46.08254,719 shs$2.39 billion
08/18/2025$46.08$46.08$46.09$46.05208,366 shs$2.39 billion
08/15/2025$46.08$46.08$46.08$45.06102,313 shs$2.39 billion
08/14/2025$46.06$46.08
+0.04%
$46.09$46.05133,758 shs$2.39 billion
08/13/2025$45.99$46.06
+0.15%
$46.06$46.02194,207 shs$2.39 billion
08/12/2025$46.00$45.99
-0.02%
$46.00$45.97298,841 shs$2.39 billion
08/11/2025$46.04$46.00
-0.09%
$46.01$45.98231,203 shs$2.39 billion
08/08/2025$45.97$46.04
+0.15%
$46.06$45.98446,599 shs$2.39 billion
08/07/2025$45.96$45.97
+0.02%
$45.98$45.95134,528 shs$2.39 billion
08/06/2025$45.96$45.96$45.97$45.93162,514 shs$2.39 billion
08/05/2025$45.93$45.96
+0.07%
$45.97$45.94170,642 shs$2.39 billion
08/04/2025$45.92$45.93
+0.02%
$45.95$45.92203,118 shs$2.39 billion

This page (NASDAQ:FTSL) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners