First Us Bancsh (FUSB) Stock Chart & Stock Price History $12.11 +0.36 (+3.06%) Closing price 08/22/2025 03:54 PM EasternExtended Trading$11.75 -0.36 (-2.97%) As of 08/22/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock First Us Bancsh Stock Price Performance The First Us Bancsh (FUSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.14%, with a year-to-date return of -3.81%. In the past month, the stock has decreased 6.70%, reflecting recent market activity. As of the latest close, First Us Bancsh traded at $12.11 with a market cap of $69.75 million and volume of 1,475 shares. Five years ago, the stock traded at $6.52, representing a 85.74% increase over that period. At the time, it had a market cap of $38.48 million and a volume of 3,653 shares. Receive FUSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Us Bancsh and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.69%1 Month Performance-6.70%3 Month Performance-5.94%Year-To-Date Performance-3.81%1 Year Performance+14.14%5 Year Performance+85.74% FUSB Stock Chart for Sunday, August, 24, 2025 FUSB Chart by TradingView First Us Bancsh Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$11.75$12.11+3.06%$12.44$11.801,475 shs$69.75 million08/21/2025$12.43$11.75-5.47%$11.75$11.742,023 shs$67.68 million08/20/2025$11.04$12.43+12.59%$12.43$11.115,569 shs$71.60 million08/19/2025$11.67$11.04-5.40%$11.04$11.042,505 shs$63.59 million08/18/2025$12.11$11.67-3.63%$12.00$11.672,753 shs$67.22 million08/15/2025$11.63$12.11+4.16%$12.20$11.714,520 shs$69.75 million08/14/2025$11.97$11.63-2.87%$12.00$10.305,612 shs$66.97 million08/13/2025$12.80$11.97-6.48%$13.24$11.975,347 shs$68.95 million08/12/2025$13.09$12.80-2.22%$12.80$12.80346 shs$73.73 million08/11/2025$12.85$13.09+1.87%$12.73$12.73880 shs$75.40 million Get the Latest News and Ratings for FUSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Us Bancsh and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$12.73$12.85+0.94%$13.03$12.851,308 shs$73.89 million08/07/2025$12.86$12.73-1.02%$13.12$12.735,262 shs$73.22 million08/06/2025$13.13$12.86-2.04%$13.12$12.941,290 shs$73.95 million08/05/2025$13.12$13.13+0.10%$13.12$12.941,290 shs$75.49 million08/04/2025$12.96$13.12+1.20%$13.12$12.941,290 shs$75.42 million08/01/2025$13.18$12.96-1.67%$13.35$12.963,850 shs$74.52 million07/31/2025$13.25$13.18-0.52%$13.29$13.10826 shs$75.81 million07/30/2025$13.12$13.25+1.02%$13.40$13.20778 shs$76.18 million07/29/2025$13.15$13.12-0.27%$13.42$12.833,273 shs$75.41 million07/28/2025$13.12$13.15+0.23%$13.15$13.12530 shs$75.64 million07/25/2025$12.98$13.12+1.08%$13.40$12.954,613 shs$75.47 million07/24/2025$13.11$12.98-0.99%$13.11$12.982,836 shs$74.64 million07/23/2025$12.80$13.11+2.42%$13.25$12.874,633 shs$75.38 million Related Companies Parke Bancorp Stock Chart Greystone Housing Impact Investors Stock Chart FinWise Bancorp Stock Chart Bitcoin Depot Stock Chart Open Lending Stock Chart Chemung Financial Stock Chart Western New England Bancorp Stock Chart Fidelity D&D Bancorp Stock Chart Fvcbankcorp Stock Chart Isabella Bank Stock Chart Receive FUSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Us Bancsh and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FUSB) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersCould This Be the End of Retirement Worries?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredTrump’s SHOCKING Plan to Create MASSIVE Wealth for AmericansJames Altucher says Donald Trump just made a move so surprising, it could go down as the most lucrative presid...Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Us Bancsh Please log in to your account or sign up in order to add this asset to your watchlist. Share First Us Bancsh With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access