First US Bancshares (FUSB) Stock Chart & Stock Price History $12.65 +0.14 (+1.12%) As of 12:22 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock First US Bancshares Stock Price Performance 5 Day Performance-2.04%1 Month Performance-7.34%3 Month Performance+1.63%6 Month Performance+8.23%Year-To-Date Performance-0.71%1 Year Performance+21.95% Receive FUSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First US Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address FUSB Stock Chart for Thursday, May, 1, 2025 FUSB Chart by TradingView First US Bancshares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025$12.59$12.50-0.71%$12.67$12.502,584 shs$71.90 million04/29/2025$12.51$12.59+0.63%$12.51$12.51596 shs$72.41 million04/28/2025$12.76$12.51-1.96%$12.62$12.51814 shs$71.96 million04/25/2025$12.76$12.76+0.01%$12.79$12.761,464 shs$73.40 million04/24/2025$12.68$12.76+0.62%$12.66$12.521,445 shs$73.39 million04/23/2025$12.54$12.68+1.12%$12.85$12.504,147 shs$72.13 million04/22/2025$12.55$12.54-0.08%$12.85$12.51982 shs$72.13 million04/21/2025$12.85$12.55-2.33%$12.64$12.55501 shs$72.19 million04/18/2025$12.85$12.85$13.50$12.7083,545 shs$73.91 million04/17/2025$12.80$12.85+0.39%$13.50$12.7083,545 shs$73.91 million Get the Latest News and Ratings for FUSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First US Bancshares and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025$12.72$12.80+0.63%$13.50$12.7083,545 shs$73.63 million04/15/2025$13.00$12.72-2.15%$13.50$12.702,006 shs$73.17 million04/14/2025$12.80$13.00+1.56%$13.20$12.7027,535 shs$74.78 million04/11/2025$12.91$12.80-0.81%$13.38$12.7073,874 shs$73.63 million04/10/2025$12.68$12.91+1.77%$13.24$12.6040,126 shs$74.23 million04/09/2025$12.53$12.68+1.20%$13.27$12.305,010 shs$72.94 million04/09/2025$12.53$12.68+1.20%$13.27$12.305,010 shs$72.94 million04/08/2025$13.35$12.53-6.11%$13.35$12.53674 shs$72.07 million04/08/2025$13.35$12.53-6.11%$13.35$12.53674 shs$72.07 million04/07/2025$13.34$13.35+0.01%$13.35$13.351,421 shs$76.76 million04/04/2025$13.45$13.34-0.79%$13.39$13.3518,719 shs$76.76 million04/03/2025$13.45$13.45$13.45$13.45411 shs$77.36 million04/02/2025$13.49$13.45-0.30%$13.50$13.351,593 shs$77.50 million04/01/2025$13.36$13.49+0.97%$13.50$13.351,544 shs$77.73 million03/31/2025$13.35$13.36+0.07%$13.50$13.354,778 shs$76.98 million Related Companies Pioneer Bancorp Stock Chart NewtekOne Stock Chart PCB Bancorp Stock Chart First Bank Stock Chart RBB Bancorp Stock Chart Southern First Bancshares Stock Chart Onity Group Stock Chart Colony Bankcorp Stock Chart Blue Ridge Bankshares Stock Chart Greystone Housing Impact Investors Stock Chart Receive FUSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First US Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FUSB) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First US Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share First US Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FUSB Stock Free FUSB Stock Alerts