First US Bancshares (FUSB) Stock Chart & Stock Price History $12.72 -0.28 (-2.15%) Closing price 05/21/2025Extended Trading$12.80 +0.08 (+0.63%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock First US Bancshares Stock Price Performance The First US Bancshares (FUSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.44%, with a year-to-date return of 1.03%. In the past month, the stock has increased 1.35%, reflecting recent market activity. As of the latest close, First US Bancshares traded at $12.92 with a market cap of $74.32 million and volume of 516 shares. Five years ago, the stock traded at $7.34, representing a 73.30% increase over that period. At the time, it had a market cap of $45.73 million and a volume of 4,729 shares. Receive FUSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First US Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.38%1 Month Performance+1.35%3 Month Performance-3.05%Year-To-Date Performance+1.03%1 Year Performance+26.44%5 Year Performance+73.30% FUSB Stock Chart for Wednesday, May, 21, 2025 FUSB Chart by TradingView First US Bancshares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$12.92$12.72-1.56%$12.95$12.72205 shs$73.17 million05/20/2025$12.95$12.92-0.22%$13.02$13.00516 shs$74.32 million05/19/2025$13.03$12.95-0.61%$13.25$12.916,045 shs$74.49 million05/16/2025$13.18$13.03-1.14%$13.25$12.916,045 shs$74.95 million05/15/2025$12.60$13.18+4.60%$13.20$12.664,098 shs$75.81 million05/14/2025$13.00$12.60-3.08%$12.60$12.60799 shs$72.48 million05/13/2025$12.76$13.00+1.92%$13.00$12.982,502 shs$74.78 million05/12/2025$12.65$12.76+0.87%$12.85$12.534,112 shs$73.37 million05/09/2025$12.52$12.65+1.00%$12.51$12.51432 shs$72.73 million05/08/2025$12.56$12.52-0.32%$12.52$12.52508 shs$72.02 million Get the Latest News and Ratings for FUSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First US Bancshares and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$12.76$12.56-1.56%$12.68$12.501,220 shs$72.25 million05/06/2025$12.50$12.76+2.06%$12.65$12.65763 shs$73.39 million05/05/2025$12.71$12.50-1.61%$12.80$12.504,496 shs$71.91 million05/02/2025$12.59$12.71+0.91%$12.80$12.504,496 shs$73.08 million05/01/2025$12.50$12.59+0.72%$12.59$12.561,345 shs$72.42 million04/30/2025$12.59$12.50-0.71%$12.67$12.502,584 shs$71.90 million04/29/2025$12.51$12.59+0.63%$12.51$12.51596 shs$72.41 million04/28/2025$12.76$12.51-1.96%$12.62$12.51814 shs$71.96 million04/25/2025$12.76$12.76+0.01%$12.79$12.761,464 shs$73.40 million04/24/2025$12.68$12.76+0.62%$12.66$12.521,445 shs$73.39 million04/23/2025$12.54$12.68+1.12%$12.85$12.504,147 shs$72.13 million04/22/2025$12.55$12.54-0.08%$12.85$12.51982 shs$72.13 million04/21/2025$12.85$12.55-2.33%$12.64$12.55501 shs$72.19 million Related Companies Colony Bankcorp Stock Chart Bankwell Financial Group Stock Chart Citizens Financial Services Stock Chart LINKBANCORP Stock Chart ChoiceOne Financial Services Stock Chart Greystone Housing Impact Investors Stock Chart Plumas Bancorp Stock Chart John Marshall Bancorp Stock Chart Oportun Financial Stock Chart Security National Financial Stock Chart Receive FUSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First US Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FUSB) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First US Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share First US Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FUSB Stock Free FUSB Stock Alerts