First Us Bancsh (FUSB) Stock Chart & Stock Price History $12.65 +0.09 (+0.72%) As of 07/7/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock First Us Bancsh Stock Price Performance The First Us Bancsh (FUSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.50%, with a year-to-date return of 0.48%. In the past month, the stock has increased 0.92%, reflecting recent market activity. As of the latest close, First Us Bancsh traded at $12.65 with a market cap of $72.74 million and volume of 1,895 shares. Five years ago, the stock traded at $6.47, representing a 95.52% increase over that period. At the time, it had a market cap of $39.77 million and a volume of 2,000 shares. Receive FUSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Us Bancsh and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.90%1 Month Performance+0.92%3 Month Performance+0.96%Year-To-Date Performance+0.48%1 Year Performance+37.50%5 Year Performance+95.52% FUSB Stock Chart for Tuesday, July, 8, 2025 FUSB Chart by TradingView First Us Bancsh Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025$12.77$12.65-0.90%$12.96$12.561,895 shs$72.74 million07/04/2025$12.77$12.77$12.95$12.56782 shs$73.40 million07/03/2025$12.82$12.77-0.46%$12.95$12.56782 shs$73.40 million07/02/2025$12.75$12.82+0.58%$12.99$12.99479 shs$73.74 million07/01/2025$12.90$12.75-1.16%$12.99$12.752,726 shs$73.31 million06/30/2025$12.99$12.90-0.69%$12.95$12.533,527 shs$74.20 million06/27/2025$12.99$12.99$12.99$12.556,819 shs$74.69 million06/26/2025$12.64$12.99+2.77%$13.10$12.634,152 shs$74.69 million06/25/2025$13.22$12.64-4.39%$13.00$12.55591 shs$72.68 million06/24/2025$13.17$13.22+0.38%$13.25$13.002,019 shs$76.02 million Get the Latest News and Ratings for FUSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Us Bancsh and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025$12.74$13.17+3.38%$13.17$13.171,360 shs$75.73 million06/20/2025$13.24$12.74-3.78%$12.85$12.701,671 shs$73.26 million06/19/2025$13.24$13.24$13.24$12.573,239 shs$76.13 million06/18/2025$12.87$13.24+2.87%$13.24$12.573,239 shs$76.13 million06/17/2025$12.55$12.87+2.55%$12.87$12.871,348 shs$74.03 million06/16/2025$12.76$12.55-1.61%$12.59$12.464,771 shs$72.19 million06/13/2025$12.52$12.76+1.88%$12.52$12.52786 shs$73.37 million06/12/2025$12.64$12.52-0.91%$12.52$12.52786 shs$72.02 million06/11/2025$12.64$12.64$12.60$12.60960 shs$72.68 million06/10/2025$12.64$12.64-0.01%$12.60$12.60960 shs$72.68 million06/09/2025$12.54$12.64+0.81%$12.75$12.523,510 shs$72.68 million Related Companies LINKBANCORP Stock Chart Plumas Bancorp Stock Chart Fidelity D&D Bancorp Stock Chart Primis Financial Stock Chart John Marshall Bancorp Stock Chart Mercurity Fintech Stock Chart Open Lending Stock Chart Greystone Housing Impact Investors Stock Chart Finance of America Companies Stock Chart Middlefield Banc Stock Chart Receive FUSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Us Bancsh and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FUSB) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredInstant Cash (in 4 clicks)Since 1973, Wall Street has quietly used a strange little pricing quirk to cash flow billions. Now, for the...Awesomely, LLC | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Us Bancsh Please log in to your account or sign up in order to add this asset to your watchlist. Share First Us Bancsh With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FUSB Stock Alerts