Free Trial

Futu (FUTU) Options Chain & Prices

Futu logo
$92.31 +0.24 (+0.26%)
As of 04:00 PM Eastern

FUTU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$74.00$0.012Put5 - 543
(+5)
116.92%
(+20.48%)
-0.004951
5/2/2025$75.00$17.330Call1 - - 107
(+9)
113.48%
(+19.64%)
0.9935541
5/2/2025$77.50$0.028Put3 - 347
(+0)
105.05%
(+17.50%)
-0.0116171
5/2/2025$80.00$0.054Put21201274
(-2)
96.93%
(+15.31%)
-0.0220263
5/2/2025$81.00$0.070Put55 - 163
(+30)
93.79%
(+14.42%)
-0.0286551
5/2/2025$82.00$0.093Put761216
(-1)
90.72%
(+13.52%)
-0.0374122
5/2/2025$84.00$0.164Put82766146
(-9)
84.87%
(+11.67%)
-0.0643344
5/2/2025$84.00$8.483Call12 - 12168
(-1)
84.87%
(+11.67%)
0.9355141
5/2/2025$85.00$0.220Put20513738
(-293)
82.13%
(+10.73%)
-0.084567
5/2/2025$85.00$7.539Call2222040
(+6)
82.13%
(+10.73%)
0.9152942
5/2/2025$86.00$0.296Put311163
(+64)
79.55%
(+9.77%)
-0.1109043
5/2/2025$87.00$0.401Put41840411457
(+14)
77.18%
(+8.84%)
-0.1452518
5/2/2025$87.00$5.722Call1 - - 259
(-9)
77.19%
(+8.85%)
0.8544641
5/2/2025$88.00$0.544Put23320281
(-17)
75.07%
(+7.93%)
-0.1889948
5/2/2025$88.00$4.858Call33 - 117
(-4)
75.05%
(+7.91%)
0.8103552
5/2/2025$89.00$0.740Put11610104475
(+394)
73.26%
(+7.06%)
-0.24349311
5/2/2025$90.00$0.999Put614216689
(+204)
71.81%
(+6.28%)
-0.30853630
5/2/2025$90.00$3.321Call18710276
(-33)
71.81%
(+6.28%)
0.69159313
5/2/2025$91.00$1.338Put15271459
(+2)
70.80%
(+5.62%)
-0.3829487
5/2/2025$91.00$2.659Call1275141
(+60)
70.80%
(+5.62%)
0.6173594
5/2/2025$92.00$1.766Put139434
(+13)
70.24%
(+5.11%)
-0.4635314
5/2/2025$92.00$2.088Call701750110
(+9)
70.24%
(+5.11%)
0.5370228
5/2/2025$93.00$2.290Put55 - 31
(+3)
70.17%
(+4.79%)
-0.5456982
5/2/2025$93.00$1.611Call1916280
(+7)
70.17%
(+4.79%)
0.4551928
5/2/2025$94.00$1.227Call35225099169
(+9)
70.56%
(+4.64%)
0.37680848
5/2/2025$95.00$3.607Put21128
(+15)
71.37%
(+4.67%)
-0.6957512
5/2/2025$95.00$0.926Call963461383674
(+35)
71.37%
(+4.67%)
0.30586574
5/2/2025$96.00$0.697Call34321296
(-8)
72.53%
(+5.77%)
0.2446725
5/2/2025$97.00$0.525Call331314110
(-4)
73.98%
(+5.13%)
0.1938448
5/2/2025$100.00$0.231Call74 - 326
(+51)
79.46%
(+8.24%)
0.0946354
5/2/2025$101.00$0.178Call7 - 7542
(+3)
81.52%
(+6.89%)
0.0747133
5/2/2025$102.00$0.139Call11 - 1020
(+0)
83.63%
(+7.40%)
0.0592193
5/2/2025$104.00$11.780Put1 - - 20
(+0)
87.96%
(+8.44%)
-0.9646471
5/2/2025$105.00$12.764Put21 - 53
(+0)
90.14%
(+8.95%)
-0.9720032
5/2/2025$108.00$15.735Put1 - - 15
(+0)
96.69%
(+10.47%)
-0.9859171
5/2/2025$110.00$0.025Call11 - 67
(+0)
100.99%
(+11.45%)
0.0111661
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FUTU) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners