Free Trial

Futu (FUTU) Options Chain & Prices

Futu logo
$141.67 -12.01 (-7.81%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$141.54 -0.13 (-0.09%)
As of 08/1/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FUTU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$116.00$0.055Put61511
(+0)
65.53%
(-3.65%)
-0.0125454
8/8/2025$118.00$23.770Call2 - - 1
(+0)
63.94%
(-3.66%)
0.9819321
8/8/2025$120.00$21.808Call3 - - 17
(+0)
62.45%
(-3.65%)
0.9744681
8/8/2025$122.00$0.170Put28 - 289
(+0)
61.06%
(-3.61%)
-0.0357767
8/8/2025$123.00$0.206Put11622942
(+0)
60.41%
(-3.56%)
-0.04241928
8/8/2025$123.00$18.899Call1 - - 3
(+0)
60.41%
(-3.56%)
0.9574081
8/8/2025$124.00$0.245Put1641210
(+0)
59.81%
(-3.48%)
-0.0497584
8/8/2025$125.00$0.298Put76 - 9
(+0)
59.19%
(-3.44%)
-0.0592752
8/8/2025$126.00$0.359Put67303611
(+0)
58.63%
(-3.36%)
-0.0698029
8/8/2025$127.00$15.128Call1 - - 2
(+0)
58.11%
(-3.26%)
0.917961
8/8/2025$130.00$0.739Put75373364
(+52)
56.76%
(-2.88%)
-0.1297824
8/8/2025$130.00$12.438Call55 - 13
(+0)
56.76%
(-2.88%)
0.8702733
8/8/2025$131.00$0.880Put2842415
(+0)
56.40%
(-2.73%)
-0.1499668
8/8/2025$132.00$1.044Put21 - - 7
(+0)
56.08%
(-2.55%)
-0.1724132
8/8/2025$133.00$1.235Put54411115
(+0)
55.81%
(-2.35%)
-0.197166
8/8/2025$133.00$9.935Call1 - - 0
(+0)
55.81%
(-2.34%)
0.8031021
8/8/2025$134.00$1.454Put5858 - 16
(+4)
55.58%
(-2.13%)
-0.2241645
8/8/2025$135.00$1.691Put37827130
(-1)
55.41%
(-1.88%)
-0.25159611
8/8/2025$135.00$8.406Call3 - 122
(+0)
55.40%
(-1.90%)
0.7471312
8/8/2025$136.00$1.974Put353327
(+2)
55.28%
(-1.64%)
-0.2826315
8/8/2025$136.00$7.691Call1 - - 1
(+1)
55.27%
(-1.65%)
0.7160971
8/8/2025$137.00$2.293Put149556
(+0)
55.19%
(-1.38%)
-0.3154148
8/8/2025$138.00$2.672Put72672119
(+2)
55.16%
(-1.11%)
-0.35174610
8/8/2025$138.00$6.372Call11 - 1
(+0)
55.16%
(-1.11%)
0.649081
8/8/2025$139.00$3.047Put28 - 1221
(-1)
55.17%
(-0.82%)
-0.38508511
8/8/2025$140.00$3.510Put56319108
(+30)
55.23%
(-0.52%)
-0.42342922
8/8/2025$140.00$5.209Call2 - 119
(+2)
55.23%
(-0.52%)
0.5776752
8/8/2025$141.00$3.990Put167525
(+1)
55.79%
(+0.24%)
-0.4599410
8/8/2025$142.00$4.511Put150106872
(-1)
55.48%
(+0.09%)
-0.49644114
8/8/2025$142.00$4.208Call126328
(+0)
55.48%
(+0.09%)
0.5049547
8/8/2025$143.00$5.070Put203641
(+4)
55.67%
(+0.40%)
-0.53243911
8/8/2025$143.00$3.768Call236141
(+0)
55.67%
(+0.40%)
0.46907512
8/8/2025$144.00$5.669Put1610611
(+8)
55.90%
(+0.71%)
-0.5676843
8/8/2025$144.00$3.365Call24 - 193
(+0)
55.90%
(+0.71%)
0.43400118
8/8/2025$145.00$6.304Put105514473
(+7)
56.16%
(+1.01%)
-0.60177521
8/8/2025$145.00$3.000Call932364425
(+0)
56.16%
(+1.01%)
0.40003321
8/8/2025$146.00$6.936Put51381083
(+54)
56.44%
(+1.29%)
-0.63255611
8/8/2025$146.00$2.689Call3131 - 29
(+1)
56.44%
(+1.29%)
0.36942
8/8/2025$147.00$7.678Put4624128
(+1)
56.79%
(+1.60%)
-0.66568112
8/8/2025$147.00$2.371Call80552544
(+1)
56.79%
(+1.60%)
0.336414
He Called Nvidia at $1.10. Now, He Says THIS Stock Will… (Ad)

The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvidia at $1.10 reveals AI’s Next Magnificent Seven… including one stock he says could become America’s next trillion-dollar giant.

See his full breakdown of the seven stocks to own now
8/8/2025$148.00$8.413Put38268214
(+115)
57.15%
(+1.88%)
-0.69513914
8/8/2025$148.00$2.103Call10 - 816
(+1)
57.15%
(+1.88%)
0.3070838
8/8/2025$149.00$9.130Put1010 - 26
(-8)
57.51%
(+2.13%)
-0.7210561
8/8/2025$149.00$1.864Call2491210
(+7)
57.53%
(+2.15%)
0.2795899
8/8/2025$150.00$9.964Put16518134209
(+123)
57.94%
(+2.41%)
-0.74850248
8/8/2025$150.00$1.651Call22723187680
(+2)
58.16%
(+2.62%)
0.25395141
8/8/2025$152.50$12.033Put471615118
(+12)
59.05%
(+3.00%)
-0.80469215
8/8/2025$152.50$1.226Call164727052
(+32)
59.02%
(+2.97%)
0.19930827
8/8/2025$155.00$14.164Put562621113
(+17)
60.23%
(+3.46%)
-0.84881611
8/8/2025$155.00$0.895Call244122112209
(+156)
60.26%
(+3.49%)
0.15303236
8/8/2025$157.50$16.432Put12 - 1234
(-99)
61.52%
(+3.87%)
-0.884585
8/8/2025$157.50$0.665Call675111121
(+21)
61.52%
(+3.87%)
0.11846714
8/8/2025$160.00$18.763Put2637256337
(+2)
62.85%
(+4.20%)
-0.9123067
8/8/2025$160.00$0.488Call388188186640
(+264)
62.89%
(+3.96%)
0.09019352
8/8/2025$162.50$21.142Put12110143
(-42)
64.23%
(+4.47%)
-0.9335474
8/8/2025$162.50$0.363Call36927255
(+131)
64.26%
(+4.51%)
0.0691228
8/8/2025$165.00$23.612Put522127
(+4)
65.66%
(+4.72%)
-0.9501025
8/8/2025$165.00$0.271Call48738127
(+26)
65.66%
(+4.72%)
0.05303313
8/8/2025$167.50$0.205Call3452745
(+17)
67.03%
(+4.84%)
0.04108611
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FUTU) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners