Free Trial

Futu (FUTU) Options Chain & Prices

Futu logo
$109.37 -0.66 (-0.60%)
As of 12:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FUTU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$93.00$17.233Call2 - - 65
(+0)
72.55%
(+6.58%)
0.9955811
5/23/2025$97.00$0.038Put1 - 1507
(+200)
66.36%
(+5.22%)
-0.0161821
5/23/2025$98.00$12.279Call5 - - 21
(+0)
64.99%
(+4.87%)
0.9780361
5/23/2025$100.00$10.333Call812333
(-10)
62.54%
(+4.15%)
0.9586265
5/23/2025$101.00$0.148Put43 - 161
(-5)
61.48%
(+3.79%)
-0.0567333
5/23/2025$101.00$9.377Call6 - - 8
(+0)
61.48%
(+3.79%)
0.9436012
5/23/2025$102.00$0.209Put7511760
(+20)
60.56%
(+3.44%)
-0.0767118
5/23/2025$102.00$8.438Call5 - - 186
(+0)
60.56%
(+3.44%)
0.9236922
5/23/2025$103.00$0.294Put142 - 135
(+9)
59.79%
(+3.09%)
-0.1027065
5/23/2025$103.00$7.523Call74 - 25
(+0)
59.79%
(+3.09%)
0.8978013
5/23/2025$104.00$0.411Put1861184
(+14)
59.18%
(+2.75%)
-0.1357556
5/23/2025$105.00$0.568Put3125305205
(-36)
58.76%
(+2.44%)
-0.17656811
5/23/2025$105.00$5.798Call2712163
(-14)
58.76%
(+2.44%)
0.8243538
5/23/2025$106.00$0.775Put82811100
(-18)
58.52%
(+2.16%)
-0.22531820
5/23/2025$106.00$5.005Call22 - 7
(-1)
58.52%
(+2.16%)
0.7759331
5/23/2025$107.00$1.043Put30263200
(+0)
58.47%
(+1.92%)
-0.28142315
5/23/2025$107.00$4.272Call723162
(+18)
58.47%
(+1.92%)
0.7202527
5/23/2025$108.00$1.378Put134939
(+9)
58.62%
(+1.73%)
-0.3434815
5/23/2025$108.00$3.606Call11 - 20
(+6)
58.62%
(+1.73%)
0.6587051
5/23/2025$109.00$1.787Put153128
(+5)
58.95%
(+1.58%)
-0.4093947
5/23/2025$109.00$3.013Call615104
(-6)
58.95%
(+1.58%)
0.593376
5/23/2025$110.00$2.270Put84188
(+22)
59.45%
(+1.47%)
-0.476676
5/23/2025$110.00$2.495Call913528253
(+53)
59.45%
(+1.48%)
0.52670523
5/23/2025$111.00$2.828Put2 - - 83
(+0)
60.10%
(+1.42%)
-0.5428111
5/23/2025$111.00$2.049Call33101243
(+24)
60.10%
(+1.42%)
0.46116521
5/23/2025$112.00$3.455Put233931
(-10)
60.89%
(+1.40%)
-0.6056649
5/23/2025$112.00$1.673Call6133967
(+34)
60.89%
(+1.40%)
0.39886416
5/23/2025$113.00$1.360Call1921816153
(+86)
61.80%
(+1.42%)
0.34136131
5/23/2025$114.00$1.101Call41383118
(+41)
62.79%
(+1.47%)
0.28959911
5/23/2025$115.00$0.890Call1508349363
(+235)
63.87%
(+2.59%)
0.24396558
5/23/2025$116.00$6.517Put6 - 64
(+2)
65.01%
(+1.63%)
-0.8013543
5/23/2025$116.00$0.719Call30111959
(+29)
65.01%
(+1.63%)
0.2044158
5/23/2025$117.00$0.581Call64128
(+25)
66.19%
(+1.73%)
0.1705974
5/23/2025$118.00$0.470Call109199
(+7)
67.42%
(+1.65%)
0.1419716
5/23/2025$119.00$0.380Call1310326
(+24)
68.66%
(+1.97%)
0.1179444
5/23/2025$120.00$0.309Call28722352301
(+9)
69.93%
(+2.10%)
0.09789859
5/23/2025$121.00$0.251Call2 - 2102
(+4)
71.21%
(+2.24%)
0.0812341
5/23/2025$122.00$0.205Call4311
(+1)
72.50%
(+2.37%)
0.0674393
5/23/2025$125.00$0.113Call21410810335
(+4)
76.37%
(+2.79%)
0.0388120
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FUTU) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners