Free Trial
→ Trump’s national nightmare is here (From Porter & Company) (Ad)tc pixel Free FUTU Stock Alerts

Futu (FUTU) Options Chain & Prices

Futu logo
$185.89 -0.23 (-0.12%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$185.54 -0.35 (-0.19%)
As of 09/12/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

FUTU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$150.00$0.036Put88 - 623
(+0)		64.27%
(-0.62%)		-0.0068522
9/19/2025$150.00$36.253Call2 - - 299
(-4)		64.27%
(-0.63%)		0.9934152
9/19/2025$152.50$0.050Put30 - 3026
(+4)		62.29%
(-0.84%)		-0.0094189
9/19/2025$152.50$33.769Call2 - - 1
(+0)		62.29%
(-0.85%)		0.9908572
9/19/2025$155.00$0.070Put825032204
(+0)		60.39%
(-1.08%)		-0.0130183
9/19/2025$155.00$31.291Call1 - - 875
(+0)		60.39%
(-1.08%)		0.987271
9/19/2025$157.50$28.821Call1 - - 0
(+0)		58.57%
(-1.32%)		0.9822231
9/19/2025$160.00$0.139Put1156910689
(+91)		56.85%
(-1.56%)		-0.0252079
9/19/2025$160.00$26.364Call4 - - 1427
(-2)		56.85%
(-1.56%)		0.975123
9/19/2025$162.50$0.198Put1211 - 40
(+0)		55.24%
(-1.82%)		-0.0352387
9/19/2025$165.00$0.285Put8 - 2263
(+9)		53.76%
(-2.08%)		-0.049283
9/19/2025$165.00$21.515Call5250 - 155
(+0)		53.76%
(-2.08%)		0.9511625
9/19/2025$167.50$0.412Put831465
(+0)		52.44%
(-2.33%)		-0.0687016
9/19/2025$167.50$19.143Call1 - 128
(+0)		52.44%
(-2.34%)		0.9318011
9/19/2025$170.00$0.597Put987813230
(+9)		49.29%
(-4.59%)		-0.09529319
9/19/2025$170.00$16.830Call58457826
(-1)		51.30%
(-2.59%)		0.9054027
9/19/2025$172.50$0.864Put955124188
(+45)		50.36%
(-2.83%)		-0.13065825
9/19/2025$175.00$1.242Put376231408
(+3)		49.67%
(-3.05%)		-0.17625620
9/19/2025$175.00$12.476Call29 - - 748
(+13)		49.67%
(-3.05%)		0.82494714
9/19/2025$177.50$1.765Put31125140
(+23)		49.23%
(-3.23%)		-0.23252613
9/19/2025$180.00$2.469Put713214560
(+9)		49.06%
(-3.36%)		-0.2989840
9/19/2025$180.00$8.700Call52372662
(+0)		49.06%
(-3.36%)		0.70306420
9/19/2025$182.50$3.378Put18844742
(+0)		49.17%
(-3.43%)		-0.37285727
9/19/2025$182.50$7.110Call48444106
(-2)		49.17%
(-3.43%)		0.62991615
9/19/2025$185.00$4.510Put853034587
(+2)		49.53%
(-3.45%)		-0.45051637
9/19/2025$185.00$5.732Call1907153759
(+17)		49.53%
(-3.45%)		0.55272539
9/19/2025$187.50$5.863Put106375131
(+1)		50.13%
(-3.43%)		-0.52771626
9/19/2025$187.50$4.579Call16912835123
(+51)		50.13%
(-3.43%)		0.47611570
9/19/2025$192.50$9.169Put22154101
(-2)		51.87%
(-3.26%)		-0.66719710
9/19/2025$192.50$2.869Call165675155
(+24)		51.87%
(-3.26%)		0.33765719
9/19/2025$195.00$11.072Put1816 - 36
(+0)		52.94%
(-3.15%)		-0.7254935
9/19/2025$195.00$2.263Call957021226
(+31)		52.94%
(-3.15%)		0.27978820
9/19/2025$197.50$13.103Put1 - - 32
(+0)		54.11%
(-3.02%)		-0.7753821
9/19/2025$197.50$1.785Call70605196
(-2)		54.11%
(-3.02%)		0.23026612
9/19/2025$200.00$15.239Put2 - - 10
(+3)		55.35%
(-2.89%)		-0.8172332
9/19/2025$200.00$1.411Call1529635645
(-43)		55.35%
(-2.89%)		0.1886945
9/19/2025$202.50$17.457Put1 - - 0
(+0)		56.63%
(-2.75%)		-0.8517921
9/19/2025$202.50$1.118Call20510109
(+1)		56.63%
(-2.75%)		0.154269
9/19/2025$205.00$0.890Call24212131
(+5)		57.94%
(-2.62%)		0.1260198
9/19/2025$207.50$22.068Put1515 - 0
(+0)		59.27%
(-2.49%)		-0.9031972
9/19/2025$207.50$0.711Call1 - 131
(+0)		59.27%
(-2.49%)		0.1030481
9/19/2025$210.00$24.437Put1515 - 13
(+0)		60.61%
(-2.36%)		-0.9217871
9/19/2025$210.00$0.570Call11137402302
(+54)		60.61%
(-2.37%)		0.08429115
9/19/2025$215.00$0.372Call10 - 1080
(+1)		63.29%
(-2.12%)		0.056821
9/19/2025$220.00$0.248Call1 - 1162
(+2)		65.94%
(-1.91%)		0.0387211
9/19/2025$222.50$0.203Call10 - 100
(+0)		67.24%
(-1.81%)		0.0321193
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:FUTU) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel