Free Trial
→ Forget Nvidia, This “Ghost Town” Company Holds the Key to the AI Boom (From Brownstone Research) (Ad) Free FUTU Stock Alerts

Futu (FUTU) Options Chain & Prices

Futu logo
$120.32 -1.32 (-1.09%)
Closing price 04:00 PM Eastern
Extended Trading
$120.35 +0.03 (+0.02%)
As of 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

FUTU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$97.00$0.001Put1 - - 17
(+0)		98.58%
(+13.12%)		-0.0006451
7/3/2025$98.00$0.002Put1 - - 29
(+0)		96.06%
(+12.56%)		-0.0008111
7/3/2025$100.00$0.003Put1 - 162
(+0)		91.10%
(+11.47%)		-0.0013041
7/3/2025$100.00$21.616Call6 - 611
(+0)		91.10%
(+11.47%)		0.998491
7/3/2025$103.00$0.006Put1 - 141
(+0)		83.85%
(+9.84%)		-0.0027631
7/3/2025$105.00$0.010Put47 - - 97
(+1)		79.16%
(+8.77%)		-0.00469347
7/3/2025$105.00$16.626Call1 - - 5
(+0)		79.16%
(+8.77%)		0.9951011
7/3/2025$106.00$0.013Put47 - - 39
(+1)		76.87%
(+8.24%)		-0.00617347
7/3/2025$108.00$13.641Call1 - 18
(+0)		72.41%
(+7.21%)		0.9889081
7/3/2025$109.00$0.031Put5 - 548
(+10)		70.26%
(+6.70%)		-0.0145911
7/3/2025$110.00$0.042Put28 - 2777
(+22)		68.17%
(+6.21%)		-0.0196763
7/3/2025$111.00$0.058Put1 - - 56
(-1)		66.16%
(+5.74%)		-0.0266741
7/3/2025$113.00$8.733Call7 - 7108
(+0)		62.43%
(+4.89%)		0.9502011
7/3/2025$114.00$7.780Call102 - - 11
(+1)		60.76%
(+4.53%)		0.9319989
7/3/2025$115.00$0.224Put2113673
(+4)		59.26%
(+4.23%)		-0.0926028
7/3/2025$115.00$6.846Call108 - - 20
(+0)		59.26%
(+4.23%)		0.90726995
7/3/2025$116.00$0.318Put74334
(-5)		57.97%
(+4.01%)		-0.1256712
7/3/2025$116.00$5.941Call41327
(-2)		57.97%
(+4.01%)		0.8742633
7/3/2025$117.00$0.452Put8 - 833
(+15)		56.92%
(+3.89%)		-0.168762
7/3/2025$118.00$0.639Put24811812997
(+22)		56.15%
(+3.89%)		-0.22298610
7/3/2025$119.00$0.893Put7722931
(+0)		55.71%
(+4.02%)		-0.28823514
7/3/2025$120.00$1.228Put19163117
(+10)		55.60%
(+4.29%)		-0.3626419
7/3/2025$120.00$2.852Call8096132
(+13)		55.60%
(+4.29%)		0.63817758
7/3/2025$121.00$1.654Put107149
(+23)		55.84%
(+4.69%)		-0.4426436
7/3/2025$121.00$2.277Call82169124
(-2)		55.84%
(+4.69%)		0.55866361
7/3/2025$122.00$2.173Put883256205
(+4)		56.41%
(+5.19%)		-0.5235458
7/3/2025$122.00$1.795Call55534239
(-1)		56.41%
(+5.19%)		0.47829520
7/3/2025$123.00$2.781Put33 - 99
(+23)		57.26%
(+5.76%)		-0.6008272
7/3/2025$123.00$1.401Call471226188
(+48)		57.26%
(+5.76%)		0.40153830
7/3/2025$124.00$3.470Put421134
(+58)		58.35%
(+6.38%)		-0.6710634
7/3/2025$124.00$1.088Call66956117
(+35)		58.35%
(+6.38%)		0.33176229
7/3/2025$125.00$4.227Put21130
(+5)		59.64%
(+7.01%)		-0.7323432
7/3/2025$125.00$0.842Call1186749202
(+41)		59.64%
(+7.01%)		0.27083626
7/3/2025$126.00$5.039Put32 - 17
(+12)		61.09%
(+7.64%)		-0.7841442
7/3/2025$126.00$0.652Call39172266
(+27)		61.09%
(+7.64%)		0.21926812
7/3/2025$127.00$0.506Call1 - 181
(+15)		62.64%
(+8.25%)		0.1766061
7/3/2025$129.00$0.308Call41350
(+19)		65.97%
(+9.42%)		0.1138983
7/3/2025$130.00$0.242Call1232879324
(+29)		67.70%
(+9.76%)		0.09151823
7/3/2025$132.00$0.152Call1 - 156
(+20)		71.23%
(+10.97%)		0.059451
7/3/2025$133.00$11.524Put102 - - 7
(+1)		73.00%
(+11.45%)		-0.95510289
Forget Nvidia, This “Ghost Town” Company Holds the Key to the AI Boom (Ad)

Cold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to investigate this crazy Cold War story… Because it could hold the key to the entire $100 trillion AI boom. It involves an American ghost town with just 30 people… And a new twist to the AI boom that could make a lot of people rich.

Click here to see the details on what could be the biggest tech story of this decade.
7/3/2025$133.00$0.122Call1 - - 503
(-18)		73.00%
(+11.45%)		0.048131
7/3/2025$134.00$12.502Put102 - - 7
(+1)		74.77%
(+11.91%)		-0.96400189
7/3/2025$135.00$0.079Call28125169
(+125)		76.53%
(+12.35%)		0.03187417
7/3/2025$140.00$0.029Call2 - 2121
(-4)		85.14%
(+14.35%)		0.0121381
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:FUTU) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
379 passengers walked away from this
Elon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...
True Market Insiders | Sponsored
Israel-Iran WAR Could Destroy Trump's Presidency
The missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...
American Alternative | Sponsored
Something very strange is happening...
What a "Mar-a-Lago Accord" could mean for the U.S. dollar While protests dominate the news... hardly anyone...
Stansberry Research | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsored