Free Trial

First Trust Dorsey Wright Focus 5 ETF (FV) Chart & Stock Price History

First Trust Dorsey Wright Focus 5 ETF logo
$55.40 +0.99 (+1.82%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$55.38 -0.02 (-0.03%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Dorsey Wright Focus 5 ETF Stock Price Performance

5 Day
Performance
+2.67%
1 Month
Performance
+5.24%
3 Month
Performance
-9.98%
6 Month
Performance
-4.28%
Year-To-Date
Performance
-6.20%
1 Year
Performance
+1.22%
Receive FV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter.

FV Stock Chart for Saturday, May, 3, 2025

First Trust Dorsey Wright Focus 5 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$54.41$55.40
+1.82%
$55.50$54.9077,082 shs$3.50 billion
05/01/2025$54.05$54.41
+0.67%
$54.92$54.3189,344 shs$3.43 billion
04/30/2025$54.30$54.05
-0.46%
$54.31$53.00110,628 shs$3.41 billion
04/29/2025$53.96$54.30
+0.63%
$54.44$53.69171,215 shs$3.43 billion
04/28/2025$53.71$53.96
+0.47%
$54.09$53.4596,331 shs$3.40 billion
04/25/2025$53.73$53.71
-0.04%
$53.79$53.3976,907 shs$3.39 billion
04/24/2025$52.79$53.73
+1.78%
$53.81$52.61118,327 shs$3.39 billion
04/23/2025$52.11$52.79
+1.30%
$53.97$52.54162,030 shs$3.35 billion
04/22/2025$50.69$52.11
+2.80%
$52.24$51.23109,586 shs$3.30 billion
04/21/2025$51.90$50.69
-2.33%
$51.48$50.22100,010 shs$3.21 billion
04/18/2025$51.90$51.90$52.34$51.7662,729 shs$3.29 billion
04/17/2025$51.69$51.90
+0.41%
$52.34$51.7662,729 shs$3.28 billion
04/16/2025$52.26$51.69
-1.09%
$52.46$51.25286,226 shs$3.27 billion
04/15/2025$52.33$52.26
-0.13%
$52.92$52.2681,746 shs$3.31 billion
04/14/2025$51.83$52.33
+0.96%
$52.70$51.91110,571 shs$3.31 billion
04/11/2025$51.20$51.83
+1.23%
$51.96$50.37441,497 shs$3.29 billion
04/10/2025$52.97$51.20
-3.34%
$52.18$50.01337,589 shs$3.25 billion
04/09/2025$48.43$52.97
+9.37%
$53.46$47.86169,736 shs$3.36 billion
04/09/2025$48.43$52.97
+9.37%
$53.46$47.86169,736 shs$3.36 billion
04/08/2025$49.28$48.43
-1.72%
$51.19$47.84252,881 shs$3.07 billion
04/08/2025$49.28$48.43
-1.72%
$51.19$47.84252,881 shs$3.07 billion
04/07/2025$49.62$49.28
-0.69%
$51.09$47.04260,727 shs$3.12 billion
04/04/2025$52.64$49.62
-5.74%
$51.37$49.28446,027 shs$3.15 billion
04/03/2025$55.82$52.64
-5.70%
$53.93$52.59260,178 shs$3.35 billion
04/02/2025$55.14$55.82
+1.23%
$55.88$54.4989,618 shs$3.60 billion

This page (NASDAQ:FV) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners