First Trust Dorsey Wright Focus 5 ETF (FV) Chart & Stock Price History $56.76 -0.21 (-0.37%) Closing price 05/23/2025 03:59 PM EasternExtended Trading$56.74 -0.02 (-0.04%) As of 05/23/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock First Trust Dorsey Wright Focus 5 ETF Stock Price Performance The First Trust Dorsey Wright Focus 5 ETF (FV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.11%, with a year-to-date return of -3.89%. In the past month, the fund has increased 5.68%, reflecting recent market activity. As of the latest close, First Trust Dorsey Wright Focus 5 ETF traded at $56.76 with a market cap of $3.58 billion and volume of 55,495 shares. Five years ago, the fund traded at $31.33, representing a 81.17% increase over that period. At the time, it had a market cap of $1.91 billion and a volume of 89,851 shares. Receive FV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dorsey Wright Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.42%1 Month Performance+5.68%3 Month Performance-4.61%Year-To-Date Performance-3.89%1 Year Performance+0.11%5 Year Performance+81.17% FV Stock Chart for Sunday, May, 25, 2025 FV Chart by TradingView First Trust Dorsey Wright Focus 5 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$56.97$56.76-0.37%$56.92$56.1755,495 shs$3.58 billion05/22/2025$57.02$56.97-0.09%$57.28$56.67127,979 shs$3.56 billion05/21/2025$58.17$57.02-1.98%$57.93$56.94129,755 shs$3.56 billion05/20/2025$58.41$58.17-0.41%$58.35$57.9371,211 shs$3.63 billion05/19/2025$58.33$58.41+0.14%$58.41$57.6272,947 shs$3.68 billion05/16/2025$57.79$58.33+0.93%$58.35$57.7385,292 shs$3.67 billion05/15/2025$57.25$57.79+0.94%$57.81$57.3461,817 shs$3.64 billion05/14/2025$57.57$57.25-0.56%$57.54$57.12105,165 shs$3.61 billion05/13/2025$57.22$57.57+0.61%$57.82$57.24235,601 shs$3.63 billion05/12/2025$55.71$57.22+2.71%$57.45$56.83248,104 shs$3.60 billion Get the Latest News and Ratings for FV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Dorsey Wright Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$55.72$55.71-0.02%$56.01$55.53143,197 shs$3.51 billion05/08/2025$55.12$55.72+1.09%$56.20$55.40105,988 shs$3.51 billion05/07/2025$55.04$55.12+0.15%$55.37$54.8466,117 shs$3.47 billion05/06/2025$55.41$55.04-0.67%$55.42$54.84140,694 shs$3.47 billion05/05/2025$55.40$55.41+0.02%$55.59$54.88154,301 shs$3.49 billion05/02/2025$54.41$55.40+1.82%$55.50$54.9077,082 shs$3.50 billion05/01/2025$54.05$54.41+0.67%$54.92$54.3189,344 shs$3.43 billion04/30/2025$54.30$54.05-0.46%$54.31$53.00110,628 shs$3.41 billion04/29/2025$53.96$54.30+0.63%$54.44$53.69171,215 shs$3.43 billion04/28/2025$53.71$53.96+0.47%$54.09$53.4596,331 shs$3.40 billion04/25/2025$53.73$53.71-0.04%$53.79$53.3976,907 shs$3.39 billion04/24/2025$52.79$53.73+1.78%$53.81$52.61118,327 shs$3.39 billion Related Companies Invesco BuyBack Achievers ETF Stock Chart Invesco Dorsey Wright Momentum ETF Stock Chart Invesco DWA Developed Markets Momentum ETF Stock Chart Invesco International BuyBack Achievers ETF Stock Chart First Trust International IPO ETF Stock Chart First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Chart First Trust Dorsey Wright International Focus 5 ETF Stock Chart First Trust Dorsey Wright DALI Equity ETF Stock Chart Invesco DWA Emerging Markets Momentum ETF Stock Chart SGI Dynamic Tactical ETF Stock Chart Receive FV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dorsey Wright Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FV) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Dorsey Wright Focus 5 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Dorsey Wright Focus 5 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
