Free Trial

Formula One Group (FWONK) Options Chain & Prices

Formula One Group logo
$97.21 -0.48 (-0.49%)
Closing price 04:00 PM Eastern
Extended Trading
$96.09 -1.12 (-1.15%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FWONK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$90.00$1.255Put3 - - 44
(+26)
38.12%
(+6.10%)
-0.2018823
6/20/2025$95.00$2.061Put51125
(+0)
30.66%
(+2.56%)
-0.3455675
6/20/2025$100.00$4.240Put2 - 23
(+0)
27.99%
(+0.46%)
-0.5892882
6/20/2025$100.00$2.326Call254219
(+1)
27.99%
(+0.46%)
0.4253648
6/20/2025$105.00$1.219Call25 - 250
(+0)
31.66%
(+1.74%)
0.2449663
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FWONK) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners