Forward Air (FWRD) Stock Chart & Stock Price History $31.25 +0.80 (+2.63%) Closing price 04:00 PM EasternExtended Trading$31.26 +0.00 (+0.02%) As of 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Forward Air Stock Price Performance The Forward Air (FWRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.52%, with a year-to-date return of -3.10%. In the past month, the stock has increased 39.70%, reflecting recent market activity. As of the latest close, Forward Air traded at $30.45 with a market cap of $926.38 million and volume of 1.53 million shares. Five years ago, the stock traded at $51.20, representing a 38.96% decrease over that period. At the time, it had a market cap of $1.44 billion and a volume of 182,822 shares. Receive FWRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forward Air and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+16.56%1 Month Performance+39.70%3 Month Performance+93.14%Year-To-Date Performance-3.10%1 Year Performance+23.52%5 Year Performance-38.96% FWRD Stock Chart for Thursday, July, 24, 2025 FWRD Chart by TradingView Forward Air Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2025$27.80$30.45+9.53%$31.74$27.801.53 million shs$926.38 million07/22/2025$27.06$27.80+2.73%$27.86$26.62496,272 shs$845.68 million07/21/2025$26.81$27.06+0.93%$27.84$26.37440,998 shs$823.17 million07/18/2025$27.30$26.81-1.79%$27.91$26.38357,645 shs$815.56 million07/17/2025$27.15$27.30+0.55%$27.98$26.86377,571 shs$830.47 million07/16/2025$27.27$27.15-0.44%$27.88$26.59398,629 shs$825.98 million07/15/2025$27.63$27.27-1.30%$28.12$27.11536,491 shs$829.55 million07/14/2025$27.37$27.63+0.95%$27.70$26.55531,252 shs$840.51 million07/11/2025$28.56$27.37-4.17%$28.38$27.00432,968 shs$832.60 million07/10/2025$27.65$28.56+3.29%$28.81$27.50619,642 shs$868.88 million Get the Latest News and Ratings for FWRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Forward Air and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025$27.60$27.65+0.18%$27.86$27.07403,803 shs$841.11 million07/08/2025$26.81$27.60+2.95%$28.04$26.36481,298 shs$839.59 million07/07/2025$26.47$26.81+1.30%$27.24$25.93594,909 shs$815.56 million07/04/2025$26.47$26.47$26.71$25.98308,686 shs$805.07 million07/03/2025$26.32$26.47+0.55%$26.71$25.98308,686 shs$805.15 million07/02/2025$24.80$26.32+6.13%$26.44$24.75657,828 shs$800.65 million07/01/2025$24.54$24.80+1.06%$25.85$24.20529,476 shs$754.42 million06/30/2025$25.15$24.54-2.43%$25.01$23.88349,103 shs$746.51 million06/27/2025$24.26$25.15+3.67%$25.37$24.081.08 million shs$765.06 million06/26/2025$22.46$24.26+8.01%$25.76$24.041.02 million shs$737.99 million06/25/2025$22.37$22.46+0.40%$22.70$21.40532,006 shs$683.23 million06/24/2025$22.11$22.37+1.18%$23.35$22.04677,727 shs$680.50 million06/23/2025$22.18$22.11-0.32%$22.74$21.451.07 million shs$672.65 million Related Companies HUBG Stock Price Chart PKOH Stock Price Chart UPS Stock Price Chart FDX Stock Price Chart RKLB Stock Price Chart EXPD Stock Price Chart XPO Stock Price Chart CHRW Stock Price Chart ARCB Stock Price Chart WERN Stock Price Chart Receive FWRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forward Air and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FWRD) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon Just Fired the IRS Agents Targeting Your SavingsElon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...Priority Gold | SponsoredTrump’s $100 Trillion Land Rush Is OnWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | SponsoredWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredFREE GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...GoldCo Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Forward Air Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Forward Air With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
