Free Trial

Forward Air (FWRD) Stock Chart & Stock Price History

Forward Air logo
$26.46 +0.15 (+0.55%)
Closing price 07/3/2025 03:12 PM Eastern
Extended Trading
$26.46 0.00 (0.00%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Forward Air Stock Price Performance

The Forward Air (FWRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.07%, with a year-to-date return of -17.94%. In the past month, the stock has increased 47.11%, reflecting recent market activity.

As of the latest close, Forward Air traded at $26.47 with a market cap of $805.15 million and volume of 308,686 shares. Five years ago, the stock traded at $48.66, representing a 45.61% decrease over that period. At the time, it had a market cap of $1.39 billion and a volume of 162,900 shares.

Receive FWRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forward Air and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.23%
1 Month
Performance
+47.11%
3 Month
Performance
+101.71%
Year-To-Date
Performance
-17.94%
1 Year
Performance
+36.07%
5 Year
Performance
-45.61%

FWRD Stock Chart for Friday, July, 4, 2025

Forward Air Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$26.32$26.47
+0.55%
$26.71$25.98308,686 shs$805.15 million
07/02/2025$24.80$26.32
+6.13%
$26.44$24.75657,828 shs$800.65 million
07/01/2025$24.54$24.80
+1.06%
$25.85$24.20529,476 shs$754.42 million
06/30/2025$25.15$24.54
-2.43%
$25.01$23.88349,103 shs$746.51 million
06/27/2025$24.26$25.15
+3.67%
$25.37$24.081.08 million shs$765.06 million
06/26/2025$22.46$24.26
+8.01%
$25.76$24.041.02 million shs$737.99 million
06/25/2025$22.37$22.46
+0.40%
$22.70$21.40532,006 shs$683.23 million
06/24/2025$22.11$22.37
+1.18%
$23.35$22.04677,727 shs$680.50 million
06/23/2025$22.18$22.11
-0.32%
$22.74$21.451.07 million shs$672.65 million
06/20/2025$22.13$22.18
+0.23%
$22.81$22.05923,013 shs$674.72 million
06/19/2025$22.13$22.13$23.09$21.94652,934 shs$673.20 million
06/18/2025$22.88$22.13
-3.28%
$23.09$21.94652,934 shs$673.26 million
06/17/2025$23.49$22.88
-2.60%
$23.57$22.55773,221 shs$696.08 million
06/16/2025$20.21$23.49
+16.23%
$23.71$21.58726,751 shs$714.64 million
06/13/2025$20.40$20.21
-0.93%
$20.40$19.46528,283 shs$614.85 million
06/12/2025$19.48$20.40
+4.72%
$21.31$19.05642,708 shs$620.63 million
06/11/2025$19.58$19.48
-0.51%
$19.78$18.98514,589 shs$592.64 million
06/10/2025$19.53$19.58
+0.26%
$20.07$19.22322,478 shs$595.68 million
06/09/2025$18.69$19.53
+4.49%
$20.49$18.87828,411 shs$594.16 million
06/06/2025$18.60$18.69
+0.48%
$19.25$18.58411,805 shs$568.61 million
06/05/2025$17.99$18.60
+3.39%
$18.84$17.04439,363 shs$565.87 million
06/04/2025$17.99$17.99$18.09$17.21289,186 shs$547.31 million
06/03/2025$16.76$17.99
+7.34%
$18.17$16.36457,188 shs$547.31 million

This page (NASDAQ:FWRD) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners