Forward Air (FWRD) Stock Chart & Stock Price History $28.99 -0.13 (-0.45%) Closing price 08/13/2025 04:00 PM EasternExtended Trading$28.96 -0.02 (-0.09%) As of 06:52 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Forward Air Stock Price Performance The Forward Air (FWRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.36%, with a year-to-date return of -10.11%. In the past month, the stock has increased 4.92%, reflecting recent market activity. As of the latest close, Forward Air traded at $28.99 with a market cap of $881.96 million and volume of 1.05 million shares. Five years ago, the stock traded at $58.65, representing a 50.57% decrease over that period. At the time, it had a market cap of $1.64 billion and a volume of 120,317 shares. Receive FWRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forward Air and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.17%1 Month Performance+4.92%3 Month Performance+54.37%Year-To-Date Performance-10.11%1 Year Performance+15.36%5 Year Performance-50.57% FWRD Stock Chart for Thursday, August, 14, 2025 FWRD Chart by TradingView Forward Air Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$29.12$28.99-0.45%$29.73$26.631.05 million shs$881.96 million08/12/2025$28.57$29.12+1.93%$30.88$28.341.27 million shs$885.83 million08/11/2025$30.25$28.57-5.55%$30.46$28.53757,172 shs$869.10 million08/08/2025$29.68$30.25+1.92%$30.47$29.39452,599 shs$920.21 million08/07/2025$29.89$29.68-0.70%$31.06$28.75556,720 shs$902.96 million08/06/2025$29.97$29.89-0.27%$30.47$29.57351,580 shs$909.25 million08/05/2025$29.46$29.97+1.73%$30.20$29.06350,120 shs$911.69 million08/04/2025$29.19$29.46+0.92%$30.22$29.08423,855 shs$896.26 million08/01/2025$30.39$29.19-3.95%$29.70$28.00787,609 shs$888.05 million07/31/2025$30.79$30.39-1.30%$31.20$29.64408,191 shs$924.46 million Get the Latest News and Ratings for FWRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Forward Air and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$31.03$30.79-0.77%$31.39$30.01434,893 shs$936.63 million07/29/2025$32.27$31.03-3.84%$32.30$30.91409,750 shs$944.03 million07/28/2025$32.11$32.27+0.50%$32.47$31.18311,888 shs$981.65 million07/25/2025$31.25$32.11+2.75%$32.25$31.15494,171 shs$976.79 million07/24/2025$30.45$31.25+2.63%$31.67$30.35872,745 shs$950.63 million07/23/2025$27.80$30.45+9.53%$31.74$27.801.53 million shs$926.38 million07/22/2025$27.06$27.80+2.73%$27.86$26.62496,272 shs$845.68 million07/21/2025$26.81$27.06+0.93%$27.84$26.37440,998 shs$823.17 million07/18/2025$27.30$26.81-1.79%$27.91$26.38357,645 shs$815.56 million07/17/2025$27.15$27.30+0.55%$27.98$26.86377,571 shs$830.47 million07/16/2025$27.27$27.15-0.44%$27.88$26.59398,629 shs$825.98 million07/15/2025$27.63$27.27-1.30%$28.12$27.11536,491 shs$829.55 million07/14/2025$27.37$27.63+0.95%$27.70$26.55531,252 shs$840.51 million Related Companies HUBG Stock Price Chart PKOH Stock Price Chart UPS Stock Price Chart FDX Stock Price Chart RKLB Stock Price Chart EXPD Stock Price Chart XPO Stock Price Chart CHRW Stock Price Chart WERN Stock Price Chart ARCB Stock Price Chart Receive FWRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forward Air and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FWRD) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGet This Stock NowThis company is the lifeblood of AI data centers, yet almost no one has caught up with the story. Their hardwa...InvestorPlace | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredD.C.’s secret plan to crush the debt.At a recent gathering with some of the most powerful people in America, Jeff discovered the Trump administrati...Brownstone Research | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Forward Air Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Forward Air With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access