Free Trial

Forward Air (FWRD) Stock Chart & Stock Price History

Forward Air logo
$14.72 +0.49 (+3.44%)
As of 04:00 PM Eastern

Forward Air Stock Price Performance

5 Day
Performance
-3.26%
1 Month
Performance
-31.74%
3 Month
Performance
-57.04%
6 Month
Performance
-62.06%
Year-To-Date
Performance
-56.14%
1 Year
Performance
-35.77%
Receive FWRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forward Air and its competitors with MarketBeat's FREE daily newsletter.

FWRD Stock Chart for Wednesday, April, 30, 2025

Forward Air Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$14.52$14.23
-2.00%
$14.57$13.98402,938 shs$432.64 million
04/28/2025$14.62$14.52
-0.68%
$15.10$14.07598,957 shs$441.45 million
04/25/2025$16.18$14.62
-9.64%
$15.76$14.55543,995 shs$444.49 million
04/24/2025$15.53$16.18
+4.19%
$16.35$15.42565,472 shs$491.92 million
04/23/2025$15.35$15.53
+1.17%
$17.07$15.16850,712 shs$472.16 million
04/22/2025$14.85$15.35
+3.37%
$15.40$14.41772,544 shs$466.69 million
04/21/2025$15.63$14.85
-4.99%
$15.99$14.76916,775 shs$451.49 million
04/18/2025$15.63$15.63$15.68$14.52563,595 shs$475.20 million
04/17/2025$14.66$15.63
+6.62%
$15.68$14.52563,595 shs$475.20 million
04/16/2025$14.61$14.66
+0.34%
$14.79$14.15690,136 shs$445.71 million
04/15/2025$14.56$14.61
+0.34%
$15.18$14.30713,412 shs$444.19 million
04/14/2025$13.52$14.56
+7.69%
$14.85$13.30728,341 shs$442.67 million
04/11/2025$13.31$13.52
+1.58%
$13.69$12.071.05 million shs$411.05 million
04/10/2025$13.85$13.31
-3.90%
$13.95$12.721.61 million shs$404.66 million
04/09/2025$10.50$13.85
+31.90%
$14.05$9.792.29 million shs$421.08 million
04/09/2025$10.50$13.85
+31.90%
$14.05$9.792.29 million shs$421.08 million
04/08/2025$12.45$10.50
-15.66%
$13.13$10.321.57 million shs$319.23 million
04/08/2025$12.45$10.50
-15.66%
$13.13$10.321.57 million shs$319.23 million
04/07/2025$13.12$12.45
-5.11%
$14.22$12.021.85 million shs$378.52 million
04/04/2025$14.95$13.12
-12.24%
$14.61$12.312.17 million shs$398.89 million
04/03/2025$20.74$14.95
-27.92%
$19.84$14.621.32 million shs$454.53 million
04/02/2025$19.59$20.74
+5.87%
$20.97$19.18392,401 shs$630.56 million
04/01/2025$20.09$19.59
-2.49%
$20.09$19.30557,575 shs$595.60 million
03/31/2025$20.72$20.09
-3.04%
$20.74$19.90417,723 shs$610.80 million

This page (NASDAQ:FWRD) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners