Free Trial

Forward Air (FWRD) Stock Chart & Stock Price History

Forward Air logo
$18.04 -0.43 (-2.33%)
As of 05/20/2025 04:00 PM Eastern

Forward Air Stock Price Performance

The Forward Air (FWRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.63%, with a year-to-date return of -44.06%. In the past month, the stock has increased 21.48%, reflecting recent market activity.

As of the latest close, Forward Air traded at $18.04 with a market cap of $548.83 million and volume of 354,634 shares. Five years ago, the stock traded at $46.54, representing a 61.24% decrease over that period. At the time, it had a market cap of $1.27 billion and a volume of 108,500 shares.

Receive FWRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forward Air and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.89%
1 Month
Performance
+21.48%
3 Month
Performance
-35.51%
Year-To-Date
Performance
-44.06%
1 Year
Performance
+43.63%
5 Year
Performance
-61.24%

FWRD Stock Chart for Wednesday, May, 21, 2025

Forward Air Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$18.47$18.04
-2.33%
$18.51$17.75354,634 shs$548.83 million
05/19/2025$19.17$18.47
-3.65%
$18.96$18.31335,884 shs$561.91 million
05/16/2025$18.88$19.17
+1.54%
$19.38$18.48434,172 shs$583.21 million
05/15/2025$18.78$18.88
+0.53%
$18.92$18.04350,343 shs$574.39 million
05/14/2025$18.90$18.78
-0.63%
$19.00$17.97463,004 shs$571.34 million
05/13/2025$19.03$18.90
-0.68%
$19.38$18.69866,132 shs$574.73 million
05/12/2025$16.36$19.03
+16.32%
$19.32$17.251.13 million shs$578.68 million
05/09/2025$17.32$16.36
-5.55%
$17.78$16.10725,039 shs$497.49 million
05/08/2025$17.23$17.32
+0.53%
$19.10$17.241.30 million shs$526.75 million
05/07/2025$16.75$17.23
+2.84%
$17.44$16.74685,044 shs$523.95 million
05/06/2025$17.44$16.75
-3.93%
$17.36$16.22519,080 shs$509.47 million
05/05/2025$17.72$17.44
-1.58%
$17.68$17.06697,603 shs$530.33 million
05/02/2025$16.79$17.72
+5.54%
$17.98$16.551.20 million shs$538.74 million
05/01/2025$14.72$16.79
+14.06%
$16.92$14.521.03 million shs$510.47 million
04/30/2025$14.23$14.72
+3.44%
$14.75$13.61433,064 shs$447.53 million
04/29/2025$14.52$14.23
-2.00%
$14.57$13.98402,938 shs$432.64 million
04/28/2025$14.62$14.52
-0.68%
$15.10$14.07598,957 shs$441.45 million
04/25/2025$16.18$14.62
-9.64%
$15.76$14.55543,995 shs$444.49 million
04/24/2025$15.53$16.18
+4.19%
$16.35$15.42565,472 shs$491.92 million
04/23/2025$15.35$15.53
+1.17%
$17.07$15.16850,712 shs$472.16 million
04/22/2025$14.85$15.35
+3.37%
$15.40$14.41772,544 shs$466.69 million
04/21/2025$15.63$14.85
-4.99%
$15.99$14.76916,775 shs$451.49 million

This page (NASDAQ:FWRD) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners