Free Trial

First Trust Small Cap Growth AlphaDEX Fund (FYC) Chart & Stock Price History

First Trust Small Cap Growth AlphaDEX Fund logo
$73.13 +0.05 (+0.07%)
Closing price 03:59 PM Eastern
Extended Trading
$73.10 -0.03 (-0.04%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Small Cap Growth AlphaDEX Fund Stock Price Performance

The First Trust Small Cap Growth AlphaDEX Fund (FYC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.28%, with a year-to-date return of -5.55%. In the past month, the fund has increased 11.11%, reflecting recent market activity.

As of the latest close, First Trust Small Cap Growth AlphaDEX Fund traded at $73.08 with a market cap of $423.86 million and volume of 20,705 shares. Five years ago, the fund traded at $39.15, representing a 86.79% increase over that period. At the time, it had a market cap of $116.90 million and a volume of 11,300 shares.

Receive FYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Small Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.44%
1 Month
Performance
+11.11%
3 Month
Performance
-2.66%
Year-To-Date
Performance
-5.55%
1 Year
Performance
+9.28%
5 Year
Performance
+86.79%

FYC Stock Chart for Thursday, May, 22, 2025

First Trust Small Cap Growth AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$73.08$73.13
+0.07%
$73.51$72.8010,232 shs$424.15 million
05/21/2025$74.91$73.08
-2.44%
$74.62$72.8920,705 shs$423.86 million
05/20/2025$75.05$74.91
-0.19%
$75.17$74.6228,714 shs$434.48 million
05/19/2025$74.96$75.05
+0.12%
$75.05$73.8729,865 shs$431.54 million
05/16/2025$74.13$74.96
+1.12%
$75.08$74.3115,149 shs$431.02 million
05/15/2025$73.69$74.13
+0.60%
$74.33$73.5015,244 shs$426.25 million
05/14/2025$74.03$73.69
-0.46%
$74.07$73.6929,294 shs$423.72 million
05/13/2025$73.87$74.03
+0.22%
$74.48$73.8958,952 shs$425.67 million
05/12/2025$72.13$73.87
+2.41%
$74.90$73.1697,327 shs$424.75 million
05/09/2025$71.85$72.13
+0.39%
$72.51$71.7614,241 shs$414.75 million
05/08/2025$69.99$71.85
+2.66%
$72.28$70.6958,626 shs$413.14 million
05/07/2025$69.61$69.99
+0.55%
$70.18$69.5610,525 shs$402.44 million
05/06/2025$70.20$69.61
-0.83%
$69.92$69.1122,448 shs$400.26 million
05/05/2025$70.37$70.20
-0.25%
$70.57$69.9910,857 shs$403.62 million
05/02/2025$68.77$70.37
+2.33%
$70.57$69.7416,196 shs$404.63 million
05/01/2025$68.42$68.77
+0.51%
$69.30$68.4925,913 shs$395.43 million
04/30/2025$69.16$68.42
-1.07%
$68.43$67.1019,906 shs$393.42 million
04/29/2025$68.83$69.16
+0.48%
$69.37$68.1411,704 shs$397.67 million
04/28/2025$68.41$68.83
+0.61%
$68.96$67.8314,058 shs$395.77 million
04/25/2025$68.16$68.41
+0.37%
$68.41$67.5029,525 shs$386.52 million
04/24/2025$67.05$68.16
+1.66%
$68.31$66.9716,208 shs$385.10 million
04/23/2025$65.82$67.05
+1.87%
$68.64$66.83142,536 shs$382.19 million
04/22/2025$63.99$65.82
+2.86%
$66.05$64.8714,274 shs$375.17 million
04/21/2025$65.85$63.99
-2.82%
$65.10$63.4639,599 shs$364.74 million

This page (NASDAQ:FYC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners