Free Trial

First Trust Small Cap Growth AlphaDEX Fund (FYC) Chart & Stock Price History

First Trust Small Cap Growth AlphaDEX Fund logo
$87.36 +0.36 (+0.41%)
Closing price 03:59 PM Eastern
Extended Trading
$87.35 -0.01 (-0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Small Cap Growth AlphaDEX Fund Stock Price Performance

The First Trust Small Cap Growth AlphaDEX Fund (FYC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.89%, with a year-to-date return of 12.82%. In the past month, the fund has increased 7.63%, reflecting recent market activity.

As of the latest close, First Trust Small Cap Growth AlphaDEX Fund traded at $87.00 with a market cap of $495.90 million and volume of 130,842 shares. Five years ago, the fund traded at $48.16, representing a 81.40% increase over that period. At the time, it had a market cap of $156.87 million and a volume of 31,361 shares.

Receive FYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Small Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.22%
1 Month
Performance
+7.63%
3 Month
Performance
+17.15%
Year-To-Date
Performance
+12.82%
1 Year
Performance
+21.89%
5 Year
Performance
+81.40%

FYC Stock Chart for Thursday, August, 28, 2025

First Trust Small Cap Growth AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$87.00$87.36
+0.41%
$87.59$87.0218,995 shs$497.95 million
08/27/2025$86.56$87.00
+0.51%
$87.11$86.29130,842 shs$495.90 million
08/26/2025$85.58$86.56
+1.15%
$86.58$85.9156,753 shs$493.39 million
08/25/2025$86.31$85.58
-0.85%
$86.47$85.5723,757 shs$487.81 million
08/22/2025$83.31$86.31
+3.60%
$86.66$83.7534,254 shs$491.97 million
08/21/2025$82.93$83.31
+0.46%
$83.52$82.3769,020 shs$474.87 million
08/20/2025$83.05$82.93
-0.14%
$83.08$81.9427,359 shs$472.70 million
08/19/2025$84.26$83.05
-1.44%
$84.38$82.9929,484 shs$473.39 million
08/18/2025$83.59$84.26
+0.80%
$84.44$83.8714,615 shs$480.28 million
08/15/2025$83.73$83.59
-0.17%
$84.00$83.1412,860 shs$476.46 million
08/14/2025$84.77$83.73
-1.23%
$83.97$83.0818,264 shs$477.26 million
08/13/2025$83.54$84.77
+1.47%
$84.81$83.5845,614 shs$483.19 million
08/12/2025$81.09$83.54
+3.02%
$83.54$81.7815,999 shs$476.18 million
08/11/2025$81.01$81.09
+0.10%
$81.55$81.0818,455 shs$462.21 million
08/08/2025$80.96$81.01
+0.06%
$81.58$80.9618,792 shs$461.76 million
08/07/2025$81.23$80.96
-0.33%
$81.92$80.2620,230 shs$461.47 million
08/06/2025$80.81$81.23
+0.52%
$81.23$80.6120,089 shs$463.01 million
08/05/2025$80.18$80.81
+0.79%
$80.93$80.0022,513 shs$460.62 million
08/04/2025$77.98$80.18
+2.82%
$80.27$78.8139,590 shs$457.03 million
08/01/2025$79.96$77.98
-2.48%
$78.53$77.1118,444 shs$444.49 million
07/31/2025$79.94$79.96
+0.03%
$80.79$79.7568,923 shs$455.77 million
07/30/2025$80.02$79.94
-0.10%
$81.01$79.459,314 shs$455.66 million
07/29/2025$81.17$80.02
-1.42%
$81.62$79.8416,906 shs$456.11 million
07/28/2025$81.19$81.17
-0.02%
$81.80$80.7211,913 shs$462.67 million

This page (NASDAQ:FYC) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners