Free Trial

First Trust Small Cap Growth AlphaDEX Fund (FYC) Chart & Stock Price History

First Trust Small Cap Growth AlphaDEX Fund logo
$81.03 +0.07 (+0.09%)
Closing price 03:59 PM Eastern
Extended Trading
$81.03 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Small Cap Growth AlphaDEX Fund Stock Price Performance

The First Trust Small Cap Growth AlphaDEX Fund (FYC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.08%, with a year-to-date return of 4.65%. In the past month, the fund has increased 1.82%, reflecting recent market activity.

As of the latest close, First Trust Small Cap Growth AlphaDEX Fund traded at $80.96 with a market cap of $461.47 million and volume of 20,230 shares. Five years ago, the fund traded at $47.01, representing a 72.37% increase over that period. At the time, it had a market cap of $151.01 million and a volume of 464 shares.

Receive FYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Small Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.91%
1 Month
Performance
+1.82%
3 Month
Performance
+12.78%
Year-To-Date
Performance
+4.65%
1 Year
Performance
+20.08%
5 Year
Performance
+72.37%

FYC Stock Chart for Friday, August, 8, 2025

First Trust Small Cap Growth AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$81.23$80.96
-0.33%
$81.92$80.2620,230 shs$461.47 million
08/06/2025$80.81$81.23
+0.52%
$81.23$80.6120,089 shs$463.01 million
08/05/2025$80.18$80.81
+0.79%
$80.93$80.0022,513 shs$460.62 million
08/04/2025$77.98$80.18
+2.82%
$80.27$78.8139,590 shs$457.03 million
08/01/2025$79.96$77.98
-2.48%
$78.53$77.1118,444 shs$444.49 million
07/31/2025$79.94$79.96
+0.03%
$80.79$79.7568,923 shs$455.77 million
07/30/2025$80.02$79.94
-0.10%
$81.01$79.459,314 shs$455.66 million
07/29/2025$81.17$80.02
-1.42%
$81.62$79.8416,906 shs$456.11 million
07/28/2025$81.19$81.17
-0.02%
$81.80$80.7211,913 shs$462.67 million
07/25/2025$80.98$81.19
+0.26%
$81.28$80.7526,523 shs$466.84 million
07/24/2025$81.98$80.98
-1.22%
$81.82$80.9814,869 shs$461.59 million
07/23/2025$80.70$81.98
+1.59%
$82.06$80.8466,071 shs$467.29 million
07/22/2025$80.45$80.70
+0.31%
$80.85$79.5910,151 shs$459.99 million
07/21/2025$80.76$80.45
-0.38%
$81.37$80.2914,593 shs$470.63 million
07/18/2025$81.22$80.76
-0.57%
$81.69$80.679,852 shs$472.45 million
07/17/2025$80.19$81.22
+1.28%
$81.33$80.4649,722 shs$475.14 million
07/16/2025$79.47$80.19
+0.91%
$80.33$78.79259,496 shs$469.11 million
07/15/2025$80.50$79.47
-1.28%
$81.06$79.4220,201 shs$464.90 million
07/14/2025$79.35$80.50
+1.45%
$80.62$79.7017,651 shs$470.93 million
07/11/2025$80.81$79.35
-1.81%
$80.58$79.3519,552 shs$464.20 million
07/10/2025$80.69$80.81
+0.15%
$81.34$80.4033,455 shs$472.74 million
07/09/2025$79.58$80.69
+1.39%
$80.69$79.6042,459 shs$472.04 million
07/08/2025$80.10$79.58
-0.65%
$80.40$79.5433,228 shs$465.54 million
07/07/2025$80.86$80.10
-0.94%
$80.61$79.5511,814 shs$468.59 million

This page (NASDAQ:FYC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners